Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 6,466 | 6,584 | 6,460 | 6,574 | 6,574 | +8 (+0.12%) | 3,012,900 |
25 Feb 2022 | JPY | 6,724 | 6,738 | 6,482 | 6,566 | 6,566 | -247 (-3.63%) | 2,578,800 |
24 Feb 2022 | JPY | 6,835 | 6,896 | 6,750 | 6,813 | 6,813 | -65 (-0.95%) | 1,719,500 |
22 Feb 2022 | JPY | 6,905 | 6,951 | 6,822 | 6,878 | 6,878 | -155 (-2.20%) | 1,394,300 |
21 Feb 2022 | JPY | 7,033 | 7,094 | 6,941 | 7,033 | 7,033 | -5 (-0.07%) | 1,035,200 |
18 Feb 2022 | JPY | 6,991 | 7,061 | 6,967 | 7,038 | 7,038 | -23 (-0.33%) | 1,241,800 |
17 Feb 2022 | JPY | 7,015 | 7,070 | 6,964 | 7,061 | 7,061 | +5 (+0.07%) | 1,360,800 |
16 Feb 2022 | JPY | 7,000 | 7,070 | 6,963 | 7,056 | 7,056 | +165 (+2.39%) | 1,378,900 |
15 Feb 2022 | JPY | 7,158 | 7,196 | 6,880 | 6,891 | 6,891 | -149 (-2.12%) | 2,179,800 |
14 Feb 2022 | JPY | 7,032 | 7,092 | 6,988 | 7,040 | 7,040 | -63 (-0.89%) | 1,497,000 |
10 Feb 2022 | JPY | 7,080 | 7,133 | 7,032 | 7,103 | 7,103 | +29 (+0.41%) | 1,165,600 |
9 Feb 2022 | JPY | 7,080 | 7,160 | 7,063 | 7,074 | 7,074 | -16 (-0.23%) | 1,282,700 |
8 Feb 2022 | JPY | 7,151 | 7,170 | 7,041 | 7,090 | 7,090 | +3 (+0.04%) | 1,438,000 |
7 Feb 2022 | JPY | 6,953 | 7,087 | 6,926 | 7,087 | 7,087 | +101 (+1.45%) | 1,577,900 |
4 Feb 2022 | JPY | 6,946 | 7,049 | 6,936 | 6,986 | 6,986 | +89 (+1.29%) | 1,764,800 |
3 Feb 2022 | JPY | 6,803 | 6,916 | 6,790 | 6,897 | 6,897 | +34 (+0.50%) | 1,530,000 |
2 Feb 2022 | JPY | 6,804 | 6,869 | 6,770 | 6,863 | 6,863 | +40 (+0.59%) | 1,784,000 |
1 Feb 2022 | JPY | 6,804 | 6,876 | 6,792 | 6,823 | 6,823 | -7 (-0.10%) | 1,568,100 |
31 Jan 2022 | JPY | 6,891 | 6,891 | 6,757 | 6,830 | 6,830 | -161 (-2.30%) | 2,288,300 |
28 Jan 2022 | JPY | 6,892 | 7,028 | 6,867 | 6,991 | 6,991 | +199 (+2.93%) | 2,432,800 |
27 Jan 2022 | JPY | 6,881 | 6,888 | 6,773 | 6,792 | 6,792 | +11 (+0.16%) | 2,342,900 |
26 Jan 2022 | JPY | 6,788 | 6,814 | 6,729 | 6,781 | 6,781 | +93 (+1.39%) | 1,605,800 |
25 Jan 2022 | JPY | 6,726 | 6,730 | 6,623 | 6,688 | 6,688 | -101 (-1.49%) | 1,674,000 |
24 Jan 2022 | JPY | 6,691 | 6,805 | 6,688 | 6,789 | 6,789 | +59 (+0.88%) | 1,190,000 |
21 Jan 2022 | JPY | 6,729 | 6,770 | 6,685 | 6,730 | 6,730 | -71 (-1.04%) | 1,827,000 |
20 Jan 2022 | JPY | 6,859 | 6,881 | 6,727 | 6,801 | 6,801 | -52 (-0.76%) | 1,877,200 |
19 Jan 2022 | JPY | 6,851 | 6,936 | 6,826 | 6,853 | 6,853 | -67 (-0.97%) | 1,718,300 |
18 Jan 2022 | JPY | 6,995 | 7,037 | 6,875 | 6,920 | 6,920 | -34 (-0.49%) | 1,474,000 |
17 Jan 2022 | JPY | 6,994 | 7,059 | 6,925 | 6,954 | 6,954 | -41 (-0.59%) | 1,559,300 |
14 Jan 2022 | JPY | 7,009 | 7,045 | 6,940 | 6,995 | 6,995 | -65 (-0.92%) | 1,947,200 |