Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 6,933 | 7,062 | 6,911 | 7,060 | 7,060 | +70 (+1.00%) | 1,686,400 |
12 Jan 2022 | JPY | 7,000 | 7,059 | 6,943 | 6,990 | 6,990 | -20 (-0.29%) | 1,874,900 |
11 Jan 2022 | JPY | 6,914 | 7,030 | 6,873 | 7,010 | 7,010 | +77 (+1.11%) | 2,174,400 |
7 Jan 2022 | JPY | 6,920 | 6,984 | 6,886 | 6,933 | 6,933 | +57 (+0.83%) | 2,025,100 |
6 Jan 2022 | JPY | 6,900 | 6,935 | 6,830 | 6,876 | 6,876 | +69 (+1.01%) | 2,211,700 |
5 Jan 2022 | JPY | 6,693 | 6,829 | 6,691 | 6,807 | 6,807 | +214 (+3.25%) | 2,102,900 |
4 Jan 2022 | JPY | 6,414 | 6,599 | 6,414 | 6,593 | 6,593 | +201 (+3.14%) | 1,601,000 |
30 Dec 2021 | JPY | 6,429 | 6,436 | 6,375 | 6,392 | 6,392 | -11 (-0.17%) | 863,600 |
29 Dec 2021 | JPY | 6,420 | 6,445 | 6,364 | 6,403 | 6,403 | -38 (-0.59%) | 912,700 |
28 Dec 2021 | JPY | 6,419 | 6,441 | 6,380 | 6,441 | 6,441 | +93 (+1.47%) | 901,700 |
27 Dec 2021 | JPY | 6,377 | 6,396 | 6,336 | 6,348 | 6,348 | +6 (+0.09%) | 702,300 |
24 Dec 2021 | JPY | 6,405 | 6,407 | 6,328 | 6,342 | 6,342 | -61 (-0.95%) | 519,600 |
23 Dec 2021 | JPY | 6,322 | 6,403 | 6,314 | 6,403 | 6,403 | +28 (+0.44%) | 1,056,500 |
22 Dec 2021 | JPY | 6,359 | 6,407 | 6,319 | 6,375 | 6,375 | +68 (+1.08%) | 2,123,500 |
21 Dec 2021 | JPY | 6,342 | 6,355 | 6,295 | 6,307 | 6,307 | +65 (+1.04%) | 1,525,700 |
20 Dec 2021 | JPY | 6,241 | 6,270 | 6,215 | 6,242 | 6,242 | -119 (-1.87%) | 1,690,300 |
17 Dec 2021 | JPY | 6,425 | 6,457 | 6,312 | 6,361 | 6,361 | -140 (-2.15%) | 3,225,200 |
16 Dec 2021 | JPY | 6,470 | 6,501 | 6,400 | 6,501 | 6,501 | +161 (+2.54%) | 1,567,900 |
15 Dec 2021 | JPY | 6,396 | 6,465 | 6,340 | 6,340 | 6,340 | -4 (-0.06%) | 1,711,900 |
14 Dec 2021 | JPY | 6,280 | 6,347 | 6,255 | 6,344 | 6,344 | +193 (+3.14%) | 2,568,800 |
13 Dec 2021 | JPY | 6,150 | 6,249 | 6,142 | 6,151 | 6,151 | +101 (+1.67%) | 1,908,100 |
10 Dec 2021 | JPY | 6,143 | 6,146 | 6,050 | 6,050 | 6,050 | -30 (-0.49%) | 1,409,100 |
9 Dec 2021 | JPY | 6,072 | 6,135 | 6,072 | 6,080 | 6,080 | +2 (+0.03%) | 1,665,100 |
8 Dec 2021 | JPY | 6,096 | 6,114 | 6,022 | 6,078 | 6,078 | +82 (+1.37%) | 1,841,700 |
7 Dec 2021 | JPY | 5,888 | 6,017 | 5,875 | 5,996 | 5,996 | +144 (+2.46%) | 1,999,300 |
6 Dec 2021 | JPY | 5,911 | 5,929 | 5,808 | 5,852 | 5,852 | -30 (-0.51%) | 1,046,200 |
3 Dec 2021 | JPY | 5,815 | 5,882 | 5,784 | 5,882 | 5,882 | +67 (+1.15%) | 1,159,200 |
2 Dec 2021 | JPY | 5,747 | 5,828 | 5,720 | 5,815 | 5,815 | +24 (+0.41%) | 1,946,200 |
1 Dec 2021 | JPY | 5,658 | 5,814 | 5,658 | 5,791 | 5,791 | +83 (+1.45%) | 1,976,600 |
30 Nov 2021 | JPY | 5,866 | 5,898 | 5,708 | 5,708 | 5,708 | -136 (-2.33%) | 3,528,700 |