Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 6,046 | 6,089 | 5,988 | 6,020 | 6,020 | -44 (-0.73%) | 1,748,100 |
13 Oct 2021 | JPY | 6,067 | 6,112 | 6,050 | 6,064 | 6,064 | -66 (-1.08%) | 1,414,200 |
12 Oct 2021 | JPY | 6,130 | 6,141 | 6,077 | 6,130 | 6,130 | 0.0 (0.0%) | 1,635,800 |
11 Oct 2021 | JPY | 6,072 | 6,143 | 6,064 | 6,130 | 6,130 | +87 (+1.44%) | 1,188,100 |
8 Oct 2021 | JPY | 6,092 | 6,112 | 6,038 | 6,043 | 6,043 | +18 (+0.30%) | 1,680,600 |
7 Oct 2021 | JPY | 6,028 | 6,069 | 5,981 | 6,025 | 6,025 | +29 (+0.48%) | 2,254,600 |
6 Oct 2021 | JPY | 5,986 | 6,064 | 5,930 | 5,996 | 5,996 | +56 (+0.94%) | 1,698,400 |
5 Oct 2021 | JPY | 5,993 | 6,010 | 5,887 | 5,940 | 5,940 | -42 (-0.70%) | 1,607,300 |
4 Oct 2021 | JPY | 6,014 | 6,047 | 5,950 | 5,982 | 5,982 | +27 (+0.45%) | 1,362,400 |
1 Oct 2021 | JPY | 5,987 | 6,066 | 5,947 | 5,955 | 5,955 | -66 (-1.10%) | 1,966,000 |
30 Sep 2021 | JPY | 5,982 | 6,066 | 5,948 | 6,021 | 6,021 | +62 (+1.04%) | 2,550,200 |
29 Sep 2021 | JPY | 5,980 | 6,006 | 5,910 | 5,959 | 5,959 | -195 (-3.17%) | 2,069,200 |
28 Sep 2021 | JPY | 6,156 | 6,172 | 6,093 | 6,154 | 6,154 | -18 (-0.29%) | 1,945,400 |
27 Sep 2021 | JPY | 6,200 | 6,210 | 6,147 | 6,172 | 6,172 | +8 (+0.13%) | 1,747,200 |
24 Sep 2021 | JPY | 6,055 | 6,164 | 6,054 | 6,164 | 6,164 | +220 (+3.70%) | 2,763,500 |
22 Sep 2021 | JPY | 5,970 | 6,002 | 5,914 | 5,944 | 5,944 | -56 (-0.93%) | 1,500,000 |
21 Sep 2021 | JPY | 5,998 | 6,051 | 5,950 | 6,000 | 6,000 | -47 (-0.78%) | 2,113,900 |
17 Sep 2021 | JPY | 6,016 | 6,125 | 5,998 | 6,047 | 6,047 | +41 (+0.68%) | 3,696,700 |
16 Sep 2021 | JPY | 5,985 | 6,043 | 5,979 | 6,006 | 6,006 | +21 (+0.35%) | 1,712,100 |
15 Sep 2021 | JPY | 6,048 | 6,127 | 5,964 | 5,985 | 5,985 | -113 (-1.85%) | 2,843,400 |
14 Sep 2021 | JPY | 5,900 | 6,129 | 5,900 | 6,098 | 6,098 | +356 (+6.20%) | 4,806,500 |
13 Sep 2021 | JPY | 5,688 | 5,742 | 5,665 | 5,742 | 5,742 | +42 (+0.74%) | 1,151,500 |
10 Sep 2021 | JPY | 5,587 | 5,700 | 5,584 | 5,700 | 5,700 | +93 (+1.66%) | 2,263,000 |
9 Sep 2021 | JPY | 5,633 | 5,666 | 5,602 | 5,607 | 5,607 | -47 (-0.83%) | 1,440,500 |
8 Sep 2021 | JPY | 5,580 | 5,665 | 5,577 | 5,654 | 5,654 | -10 (-0.18%) | 1,796,400 |
7 Sep 2021 | JPY | 5,632 | 5,685 | 5,630 | 5,664 | 5,664 | +80 (+1.43%) | 1,762,700 |
6 Sep 2021 | JPY | 5,600 | 5,633 | 5,572 | 5,584 | 5,584 | +41 (+0.74%) | 1,459,600 |
3 Sep 2021 | JPY | 5,502 | 5,562 | 5,493 | 5,543 | 5,543 | +58 (+1.06%) | 2,257,300 |
2 Sep 2021 | JPY | 5,451 | 5,489 | 5,440 | 5,485 | 5,485 | +8 (+0.15%) | 1,182,400 |
1 Sep 2021 | JPY | 5,410 | 5,480 | 5,406 | 5,477 | 5,477 | +100 (+1.86%) | 1,378,700 |