Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 5,353 | 5,397 | 5,309 | 5,377 | 5,377 | +3 (+0.06%) | 2,103,300 |
30 Aug 2021 | JPY | 5,369 | 5,393 | 5,339 | 5,374 | 5,374 | +38 (+0.71%) | 1,246,800 |
27 Aug 2021 | JPY | 5,347 | 5,371 | 5,334 | 5,336 | 5,336 | -13 (-0.24%) | 1,038,200 |
26 Aug 2021 | JPY | 5,400 | 5,404 | 5,313 | 5,349 | 5,349 | -23 (-0.43%) | 1,903,200 |
25 Aug 2021 | JPY | 5,397 | 5,432 | 5,372 | 5,372 | 5,372 | -38 (-0.70%) | 981,500 |
24 Aug 2021 | JPY | 5,336 | 5,413 | 5,336 | 5,410 | 5,410 | +78 (+1.46%) | 1,617,900 |
23 Aug 2021 | JPY | 5,382 | 5,415 | 5,323 | 5,332 | 5,332 | +30 (+0.57%) | 1,881,300 |
20 Aug 2021 | JPY | 5,314 | 5,342 | 5,293 | 5,302 | 5,302 | -36 (-0.67%) | 1,352,000 |
19 Aug 2021 | JPY | 5,370 | 5,407 | 5,329 | 5,338 | 5,338 | -36 (-0.67%) | 1,348,300 |
18 Aug 2021 | JPY | 5,345 | 5,408 | 5,335 | 5,374 | 5,374 | +64 (+1.21%) | 1,758,900 |
17 Aug 2021 | JPY | 5,301 | 5,346 | 5,301 | 5,310 | 5,310 | -30 (-0.56%) | 1,077,000 |
16 Aug 2021 | JPY | 5,391 | 5,392 | 5,340 | 5,340 | 5,340 | -82 (-1.51%) | 1,494,500 |
13 Aug 2021 | JPY | 5,485 | 5,509 | 5,416 | 5,422 | 5,422 | -66 (-1.20%) | 1,864,100 |
12 Aug 2021 | JPY | 5,460 | 5,552 | 5,450 | 5,488 | 5,488 | +21 (+0.38%) | 2,219,700 |
11 Aug 2021 | JPY | 5,389 | 5,477 | 5,389 | 5,467 | 5,467 | +57 (+1.05%) | 2,080,100 |
10 Aug 2021 | JPY | 5,376 | 5,450 | 5,361 | 5,410 | 5,410 | +77 (+1.44%) | 2,155,400 |
6 Aug 2021 | JPY | 5,339 | 5,366 | 5,327 | 5,333 | 5,333 | -6 (-0.11%) | 1,547,200 |
5 Aug 2021 | JPY | 5,262 | 5,347 | 5,260 | 5,339 | 5,339 | +51 (+0.96%) | 1,259,900 |
4 Aug 2021 | JPY | 5,318 | 5,336 | 5,288 | 5,288 | 5,288 | -7 (-0.13%) | 1,115,500 |
3 Aug 2021 | JPY | 5,302 | 5,353 | 5,280 | 5,295 | 5,295 | -42 (-0.79%) | 1,119,600 |
2 Aug 2021 | JPY | 5,280 | 5,349 | 5,259 | 5,337 | 5,337 | +127 (+2.44%) | 1,719,900 |
30 Jul 2021 | JPY | 5,286 | 5,294 | 5,210 | 5,210 | 5,210 | -66 (-1.25%) | 1,660,600 |
29 Jul 2021 | JPY | 5,266 | 5,315 | 5,265 | 5,276 | 5,276 | -17 (-0.32%) | 1,114,200 |
28 Jul 2021 | JPY | 5,290 | 5,338 | 5,273 | 5,293 | 5,293 | -26 (-0.49%) | 1,749,300 |
27 Jul 2021 | JPY | 5,300 | 5,333 | 5,290 | 5,319 | 5,319 | +67 (+1.28%) | 1,976,900 |
26 Jul 2021 | JPY | 5,275 | 5,288 | 5,243 | 5,252 | 5,252 | +32 (+0.61%) | 1,846,500 |
21 Jul 2021 | JPY | 5,235 | 5,282 | 5,212 | 5,220 | 5,220 | +52 (+1.01%) | 1,774,200 |
20 Jul 2021 | JPY | 5,100 | 5,195 | 5,090 | 5,168 | 5,168 | -24 (-0.46%) | 1,813,600 |
19 Jul 2021 | JPY | 5,153 | 5,194 | 5,145 | 5,192 | 5,192 | -4 (-0.08%) | 1,262,900 |
16 Jul 2021 | JPY | 5,212 | 5,232 | 5,174 | 5,196 | 5,196 | -21 (-0.40%) | 1,500,300 |