Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 5,233 | 5,263 | 5,208 | 5,217 | 5,217 | -26 (-0.50%) | 2,046,200 |
14 Jul 2021 | JPY | 5,230 | 5,267 | 5,224 | 5,243 | 5,243 | +19 (+0.36%) | 1,920,400 |
13 Jul 2021 | JPY | 5,190 | 5,249 | 5,184 | 5,224 | 5,224 | +85 (+1.65%) | 2,030,100 |
12 Jul 2021 | JPY | 5,195 | 5,196 | 5,132 | 5,139 | 5,139 | +61 (+1.20%) | 2,034,500 |
9 Jul 2021 | JPY | 5,049 | 5,098 | 5,006 | 5,078 | 5,078 | -16 (-0.31%) | 2,395,000 |
8 Jul 2021 | JPY | 5,067 | 5,143 | 5,055 | 5,094 | 5,094 | +42 (+0.83%) | 2,146,500 |
7 Jul 2021 | JPY | 5,017 | 5,079 | 5,006 | 5,052 | 5,052 | -65 (-1.27%) | 1,580,200 |
6 Jul 2021 | JPY | 5,148 | 5,148 | 5,091 | 5,117 | 5,117 | -10 (-0.20%) | 985,500 |
5 Jul 2021 | JPY | 5,108 | 5,149 | 5,104 | 5,127 | 5,127 | -39 (-0.75%) | 880,100 |
2 Jul 2021 | JPY | 5,136 | 5,170 | 5,127 | 5,166 | 5,166 | +53 (+1.04%) | 1,110,200 |
1 Jul 2021 | JPY | 5,143 | 5,171 | 5,112 | 5,113 | 5,113 | +5 (+0.10%) | 1,375,800 |
30 Jun 2021 | JPY | 5,177 | 5,182 | 5,108 | 5,108 | 5,108 | -29 (-0.56%) | 1,730,400 |
29 Jun 2021 | JPY | 5,077 | 5,153 | 5,048 | 5,137 | 5,137 | -5 (-0.10%) | 2,276,500 |
28 Jun 2021 | JPY | 5,160 | 5,174 | 5,128 | 5,142 | 5,142 | +15 (+0.29%) | 1,073,500 |
25 Jun 2021 | JPY | 5,127 | 5,131 | 5,087 | 5,127 | 5,127 | +31 (+0.61%) | 1,223,000 |
24 Jun 2021 | JPY | 5,090 | 5,101 | 5,073 | 5,096 | 5,096 | +1 (+0.02%) | 944,600 |
23 Jun 2021 | JPY | 5,131 | 5,137 | 5,072 | 5,095 | 5,095 | +32 (+0.63%) | 1,963,300 |
22 Jun 2021 | JPY | 4,989 | 5,068 | 4,978 | 5,063 | 5,063 | +144 (+2.93%) | 2,580,600 |
21 Jun 2021 | JPY | 4,940 | 4,960 | 4,907 | 4,919 | 4,919 | -138 (-2.73%) | 3,322,400 |
18 Jun 2021 | JPY | 5,102 | 5,118 | 5,052 | 5,057 | 5,057 | -102 (-1.98%) | 3,320,300 |
17 Jun 2021 | JPY | 5,162 | 5,205 | 5,153 | 5,159 | 5,159 | +29 (+0.57%) | 1,596,400 |
16 Jun 2021 | JPY | 5,171 | 5,196 | 5,130 | 5,130 | 5,130 | -35 (-0.68%) | 1,605,000 |
15 Jun 2021 | JPY | 5,144 | 5,187 | 5,137 | 5,165 | 5,165 | +24 (+0.47%) | 1,156,800 |
14 Jun 2021 | JPY | 5,160 | 5,168 | 5,123 | 5,141 | 5,141 | +24 (+0.47%) | 956,400 |
11 Jun 2021 | JPY | 5,120 | 5,142 | 5,093 | 5,117 | 5,117 | -17 (-0.33%) | 2,175,800 |
10 Jun 2021 | JPY | 5,150 | 5,155 | 5,114 | 5,134 | 5,134 | -16 (-0.31%) | 1,620,400 |
9 Jun 2021 | JPY | 5,225 | 5,225 | 5,150 | 5,150 | 5,150 | -59 (-1.13%) | 1,647,300 |
8 Jun 2021 | JPY | 5,268 | 5,296 | 5,202 | 5,209 | 5,209 | -90 (-1.70%) | 1,809,500 |
7 Jun 2021 | JPY | 5,315 | 5,322 | 5,269 | 5,299 | 5,299 | -1 (-0.02%) | 1,185,800 |
4 Jun 2021 | JPY | 5,265 | 5,327 | 5,236 | 5,300 | 5,300 | +42 (+0.80%) | 1,566,600 |