Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 5,378 | 5,463 | 5,367 | 5,457 | 5,457 | +91 (+1.70%) | 2,036,600 |
15 Apr 2021 | JPY | 5,333 | 5,368 | 5,306 | 5,366 | 5,366 | +31 (+0.58%) | 1,309,500 |
14 Apr 2021 | JPY | 5,285 | 5,365 | 5,261 | 5,335 | 5,335 | +54 (+1.02%) | 1,620,200 |
13 Apr 2021 | JPY | 5,237 | 5,298 | 5,221 | 5,281 | 5,281 | +100 (+1.93%) | 1,723,700 |
12 Apr 2021 | JPY | 5,206 | 5,230 | 5,180 | 5,181 | 5,181 | -25 (-0.48%) | 1,597,500 |
9 Apr 2021 | JPY | 5,246 | 5,275 | 5,200 | 5,206 | 5,206 | -24 (-0.46%) | 1,714,600 |
8 Apr 2021 | JPY | 5,280 | 5,284 | 5,215 | 5,230 | 5,230 | +17 (+0.33%) | 1,953,300 |
7 Apr 2021 | JPY | 5,240 | 5,256 | 5,209 | 5,213 | 5,213 | -26 (-0.50%) | 1,477,800 |
6 Apr 2021 | JPY | 5,353 | 5,355 | 5,231 | 5,239 | 5,239 | -83 (-1.56%) | 1,392,700 |
5 Apr 2021 | JPY | 5,290 | 5,323 | 5,279 | 5,322 | 5,322 | +57 (+1.08%) | 902,000 |
2 Apr 2021 | JPY | 5,311 | 5,336 | 5,250 | 5,265 | 5,265 | -31 (-0.59%) | 1,187,200 |
1 Apr 2021 | JPY | 5,329 | 5,375 | 5,286 | 5,296 | 5,296 | +31 (+0.59%) | 1,374,200 |
31 Mar 2021 | JPY | 5,318 | 5,351 | 5,265 | 5,265 | 5,265 | -80 (-1.50%) | 2,203,200 |
30 Mar 2021 | JPY | 5,402 | 5,406 | 5,343 | 5,345 | 5,345 | -162 (-2.94%) | 2,533,200 |
29 Mar 2021 | JPY | 5,540 | 5,546 | 5,461 | 5,507 | 5,507 | +27 (+0.49%) | 2,793,500 |
26 Mar 2021 | JPY | 5,495 | 5,531 | 5,460 | 5,480 | 5,480 | +18 (+0.33%) | 2,286,500 |
25 Mar 2021 | JPY | 5,450 | 5,485 | 5,414 | 5,462 | 5,462 | +71 (+1.32%) | 1,850,400 |
24 Mar 2021 | JPY | 5,320 | 5,437 | 5,316 | 5,391 | 5,391 | +31 (+0.58%) | 3,355,100 |
23 Mar 2021 | JPY | 5,350 | 5,410 | 5,292 | 5,360 | 5,360 | +1 (+0.02%) | 3,532,100 |
22 Mar 2021 | JPY | 5,502 | 5,505 | 5,357 | 5,359 | 5,359 | -315 (-5.55%) | 7,280,100 |
19 Mar 2021 | JPY | 5,551 | 5,700 | 5,551 | 5,674 | 5,674 | +38 (+0.67%) | 3,018,100 |
18 Mar 2021 | JPY | 5,566 | 5,665 | 5,560 | 5,636 | 5,636 | +85 (+1.53%) | 2,048,600 |
17 Mar 2021 | JPY | 5,482 | 5,553 | 5,480 | 5,551 | 5,551 | +41 (+0.74%) | 1,521,000 |
16 Mar 2021 | JPY | 5,500 | 5,531 | 5,470 | 5,510 | 5,510 | -10 (-0.18%) | 2,460,300 |
15 Mar 2021 | JPY | 5,493 | 5,558 | 5,493 | 5,520 | 5,520 | -27 (-0.49%) | 2,400,900 |
12 Mar 2021 | JPY | 5,510 | 5,571 | 5,461 | 5,547 | 5,547 | -24 (-0.43%) | 3,012,100 |
11 Mar 2021 | JPY | 5,631 | 5,636 | 5,540 | 5,571 | 5,571 | -61 (-1.08%) | 2,085,000 |
10 Mar 2021 | JPY | 5,602 | 5,669 | 5,600 | 5,632 | 5,632 | -69 (-1.21%) | 1,929,400 |
9 Mar 2021 | JPY | 5,698 | 5,746 | 5,603 | 5,701 | 5,701 | +119 (+2.13%) | 2,775,800 |
8 Mar 2021 | JPY | 5,455 | 5,582 | 5,420 | 5,582 | 5,582 | +200 (+3.72%) | 2,616,100 |