Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 5,585 | 5,780 | 5,546 | 5,780 | 5,780 | +260 (+4.71%) | 6,254,500 |
24 Jun 2024 | JPY | 5,495 | 5,562 | 5,450 | 5,520 | 5,520 | +3 (+0.05%) | 3,341,300 |
21 Jun 2024 | JPY | 5,540 | 5,583 | 5,510 | 5,517 | 5,517 | +97 (+1.79%) | 8,236,600 |
20 Jun 2024 | JPY | 5,430 | 5,448 | 5,345 | 5,420 | 5,420 | -17 (-0.31%) | 2,899,200 |
19 Jun 2024 | JPY | 5,370 | 5,484 | 5,365 | 5,437 | 5,437 | +125 (+2.35%) | 3,626,700 |
18 Jun 2024 | JPY | 5,352 | 5,355 | 5,273 | 5,312 | 5,312 | +49 (+0.93%) | 3,351,900 |
17 Jun 2024 | JPY | 5,390 | 5,390 | 5,259 | 5,263 | 5,263 | -181 (-3.32%) | 4,303,100 |
14 Jun 2024 | JPY | 5,372 | 5,498 | 5,352 | 5,444 | 5,444 | -28 (-0.51%) | 7,233,100 |
13 Jun 2024 | JPY | 5,642 | 5,642 | 5,432 | 5,472 | 5,472 | -124 (-2.22%) | 4,476,400 |
12 Jun 2024 | JPY | 5,597 | 5,619 | 5,549 | 5,596 | 5,596 | -46 (-0.82%) | 3,499,000 |
11 Jun 2024 | JPY | 5,645 | 5,705 | 5,620 | 5,642 | 5,642 | +55 (+0.98%) | 4,455,800 |
10 Jun 2024 | JPY | 5,492 | 5,604 | 5,490 | 5,587 | 5,587 | +145 (+2.66%) | 3,941,300 |
7 Jun 2024 | JPY | 5,434 | 5,462 | 5,394 | 5,442 | 5,442 | +17 (+0.31%) | 3,420,400 |
6 Jun 2024 | JPY | 5,431 | 5,443 | 5,378 | 5,425 | 5,425 | +64 (+1.19%) | 5,024,000 |
5 Jun 2024 | JPY | 5,410 | 5,434 | 5,330 | 5,361 | 5,361 | -173 (-3.13%) | 5,954,100 |
4 Jun 2024 | JPY | 5,632 | 5,682 | 5,458 | 5,534 | 5,534 | -105 (-1.86%) | 7,232,300 |
3 Jun 2024 | JPY | 5,574 | 5,650 | 5,536 | 5,639 | 5,639 | +210 (+3.87%) | 6,159,500 |
31 May 2024 | JPY | 5,342 | 5,454 | 5,315 | 5,429 | 5,429 | +99 (+1.86%) | 17,863,900 |
30 May 2024 | JPY | 5,300 | 5,375 | 5,255 | 5,330 | 5,330 | -31 (-0.58%) | 5,133,300 |
29 May 2024 | JPY | 5,364 | 5,484 | 5,343 | 5,361 | 5,361 | -3 (-0.06%) | 5,433,300 |
28 May 2024 | JPY | 5,360 | 5,369 | 5,317 | 5,364 | 5,364 | +15 (+0.28%) | 3,634,800 |
27 May 2024 | JPY | 5,248 | 5,349 | 5,223 | 5,349 | 5,349 | +189 (+3.66%) | 4,867,200 |
24 May 2024 | JPY | 5,091 | 5,189 | 5,079 | 5,160 | 5,160 | -43 (-0.83%) | 4,721,000 |
23 May 2024 | JPY | 5,144 | 5,209 | 5,102 | 5,203 | 5,203 | +59 (+1.15%) | 5,364,900 |
22 May 2024 | JPY | 5,107 | 5,227 | 5,057 | 5,144 | 5,144 | +61 (+1.20%) | 8,516,200 |
21 May 2024 | JPY | 5,314 | 5,397 | 5,073 | 5,083 | 5,083 | +116 (+2.34%) | 16,909,300 |
20 May 2024 | JPY | 4,892 | 4,995 | 4,883 | 4,967 | 4,967 | +47 (+0.96%) | 5,456,700 |
17 May 2024 | JPY | 4,890 | 4,942 | 4,884 | 4,920 | 4,920 | -24 (-0.49%) | 5,223,200 |
16 May 2024 | JPY | 4,964 | 4,978 | 4,866 | 4,944 | 4,944 | +18 (+0.37%) | 6,397,800 |
15 May 2024 | JPY | 4,905 | 4,954 | 4,894 | 4,926 | 4,926 | -26 (-0.53%) | 5,302,100 |