Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 5,442 | 5,449 | 5,333 | 5,382 | 5,382 | -32 (-0.59%) | 2,648,700 |
4 Mar 2021 | JPY | 5,400 | 5,447 | 5,370 | 5,414 | 5,414 | +36 (+0.67%) | 2,102,900 |
3 Mar 2021 | JPY | 5,330 | 5,380 | 5,300 | 5,378 | 5,378 | +53 (+1.00%) | 1,745,800 |
2 Mar 2021 | JPY | 5,392 | 5,394 | 5,288 | 5,325 | 5,325 | -32 (-0.60%) | 1,890,000 |
1 Mar 2021 | JPY | 5,310 | 5,368 | 5,302 | 5,357 | 5,357 | +104 (+1.98%) | 1,320,200 |
26 Feb 2021 | JPY | 5,352 | 5,370 | 5,253 | 5,253 | 5,253 | -117 (-2.18%) | 2,687,500 |
25 Feb 2021 | JPY | 5,336 | 5,396 | 5,300 | 5,370 | 5,370 | +118 (+2.25%) | 1,896,500 |
24 Feb 2021 | JPY | 5,280 | 5,347 | 5,240 | 5,252 | 5,252 | -99 (-1.85%) | 2,545,300 |
22 Feb 2021 | JPY | 5,419 | 5,438 | 5,350 | 5,351 | 5,351 | +6 (+0.11%) | 1,321,700 |
19 Feb 2021 | JPY | 5,355 | 5,384 | 5,326 | 5,345 | 5,345 | -55 (-1.02%) | 1,355,100 |
18 Feb 2021 | JPY | 5,436 | 5,483 | 5,400 | 5,400 | 5,400 | -112 (-2.03%) | 1,878,900 |
17 Feb 2021 | JPY | 5,590 | 5,606 | 5,512 | 5,512 | 5,512 | -44 (-0.79%) | 1,745,800 |
16 Feb 2021 | JPY | 5,588 | 5,607 | 5,514 | 5,556 | 5,556 | -4 (-0.07%) | 1,537,800 |
15 Feb 2021 | JPY | 5,582 | 5,613 | 5,525 | 5,560 | 5,560 | +26 (+0.47%) | 1,432,900 |
12 Feb 2021 | JPY | 5,555 | 5,616 | 5,505 | 5,534 | 5,534 | -19 (-0.34%) | 1,413,600 |
10 Feb 2021 | JPY | 5,460 | 5,566 | 5,444 | 5,553 | 5,553 | +125 (+2.30%) | 1,625,400 |
9 Feb 2021 | JPY | 5,502 | 5,548 | 5,408 | 5,428 | 5,428 | -97 (-1.76%) | 1,652,400 |
8 Feb 2021 | JPY | 5,423 | 5,558 | 5,411 | 5,525 | 5,525 | +134 (+2.49%) | 2,431,900 |
5 Feb 2021 | JPY | 5,360 | 5,398 | 5,314 | 5,391 | 5,391 | +76 (+1.43%) | 1,947,200 |
4 Feb 2021 | JPY | 5,308 | 5,360 | 5,273 | 5,315 | 5,315 | +36 (+0.68%) | 1,524,100 |
3 Feb 2021 | JPY | 5,200 | 5,295 | 5,181 | 5,279 | 5,279 | +150 (+2.92%) | 1,944,200 |
2 Feb 2021 | JPY | 5,112 | 5,145 | 5,106 | 5,129 | 5,129 | -18 (-0.35%) | 1,321,700 |
1 Feb 2021 | JPY | 5,141 | 5,199 | 5,136 | 5,147 | 5,147 | +14 (+0.27%) | 2,110,000 |
29 Jan 2021 | JPY | 5,259 | 5,267 | 5,133 | 5,133 | 5,133 | -128 (-2.43%) | 2,299,100 |
28 Jan 2021 | JPY | 5,190 | 5,298 | 5,186 | 5,261 | 5,261 | -97 (-1.81%) | 5,549,700 |
27 Jan 2021 | JPY | 5,350 | 5,415 | 5,350 | 5,358 | 5,358 | -19 (-0.35%) | 1,748,400 |
26 Jan 2021 | JPY | 5,387 | 5,412 | 5,366 | 5,377 | 5,377 | -32 (-0.59%) | 1,764,900 |
25 Jan 2021 | JPY | 5,401 | 5,441 | 5,387 | 5,409 | 5,409 | -14 (-0.26%) | 1,491,100 |
22 Jan 2021 | JPY | 5,461 | 5,490 | 5,419 | 5,423 | 5,423 | -116 (-2.09%) | 2,864,100 |
21 Jan 2021 | JPY | 5,556 | 5,594 | 5,511 | 5,539 | 5,539 | +15 (+0.27%) | 1,828,300 |