Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 5,592 | 5,597 | 5,499 | 5,524 | 5,524 | -70 (-1.25%) | 1,511,900 |
19 Jan 2021 | JPY | 5,514 | 5,611 | 5,499 | 5,594 | 5,594 | +131 (+2.40%) | 1,923,900 |
18 Jan 2021 | JPY | 5,529 | 5,530 | 5,454 | 5,463 | 5,463 | -123 (-2.20%) | 978,600 |
15 Jan 2021 | JPY | 5,643 | 5,697 | 5,571 | 5,586 | 5,586 | -57 (-1.01%) | 1,526,800 |
14 Jan 2021 | JPY | 5,600 | 5,702 | 5,593 | 5,643 | 5,643 | -43 (-0.76%) | 2,016,800 |
13 Jan 2021 | JPY | 5,571 | 5,700 | 5,539 | 5,686 | 5,686 | +113 (+2.03%) | 2,141,100 |
12 Jan 2021 | JPY | 5,505 | 5,598 | 5,461 | 5,573 | 5,573 | +70 (+1.27%) | 1,948,300 |
8 Jan 2021 | JPY | 5,455 | 5,503 | 5,437 | 5,503 | 5,503 | +65 (+1.20%) | 1,818,400 |
7 Jan 2021 | JPY | 5,452 | 5,491 | 5,409 | 5,438 | 5,438 | +122 (+2.29%) | 2,501,300 |
6 Jan 2021 | JPY | 5,198 | 5,322 | 5,185 | 5,316 | 5,316 | +126 (+2.43%) | 1,418,400 |
5 Jan 2021 | JPY | 5,214 | 5,222 | 5,176 | 5,190 | 5,190 | -24 (-0.46%) | 1,003,200 |
4 Jan 2021 | JPY | 5,285 | 5,292 | 5,182 | 5,214 | 5,214 | -94 (-1.77%) | 1,129,900 |
30 Dec 2020 | JPY | 5,395 | 5,395 | 5,308 | 5,308 | 5,308 | -67 (-1.25%) | 1,066,300 |
29 Dec 2020 | JPY | 5,329 | 5,392 | 5,309 | 5,375 | 5,375 | +94 (+1.78%) | 1,145,900 |
28 Dec 2020 | JPY | 5,253 | 5,287 | 5,215 | 5,281 | 5,281 | +44 (+0.84%) | 1,012,400 |
25 Dec 2020 | JPY | 5,229 | 5,242 | 5,206 | 5,237 | 5,237 | +42 (+0.81%) | 582,700 |
24 Dec 2020 | JPY | 5,247 | 5,252 | 5,193 | 5,195 | 5,195 | -16 (-0.31%) | 926,100 |
23 Dec 2020 | JPY | 5,213 | 5,244 | 5,176 | 5,211 | 5,211 | +32 (+0.62%) | 1,417,000 |
22 Dec 2020 | JPY | 5,180 | 5,227 | 5,158 | 5,179 | 5,179 | -68 (-1.30%) | 1,343,800 |
21 Dec 2020 | JPY | 5,244 | 5,277 | 5,205 | 5,247 | 5,247 | +14 (+0.27%) | 1,594,600 |
18 Dec 2020 | JPY | 5,202 | 5,288 | 5,202 | 5,233 | 5,233 | -69 (-1.30%) | 2,106,900 |
17 Dec 2020 | JPY | 5,350 | 5,362 | 5,298 | 5,302 | 5,302 | +11 (+0.21%) | 1,460,500 |
16 Dec 2020 | JPY | 5,294 | 5,308 | 5,257 | 5,291 | 5,291 | +83 (+1.59%) | 1,211,400 |
15 Dec 2020 | JPY | 5,257 | 5,280 | 5,205 | 5,208 | 5,208 | -123 (-2.31%) | 1,696,700 |
14 Dec 2020 | JPY | 5,397 | 5,456 | 5,324 | 5,331 | 5,331 | +53 (+1.00%) | 1,739,400 |
11 Dec 2020 | JPY | 5,285 | 5,317 | 5,255 | 5,278 | 5,278 | +8 (+0.15%) | 1,315,100 |
10 Dec 2020 | JPY | 5,320 | 5,341 | 5,270 | 5,270 | 5,270 | -32 (-0.60%) | 909,700 |
9 Dec 2020 | JPY | 5,199 | 5,306 | 5,199 | 5,302 | 5,302 | +78 (+1.49%) | 1,310,400 |
8 Dec 2020 | JPY | 5,257 | 5,271 | 5,211 | 5,224 | 5,224 | -49 (-0.93%) | 1,523,600 |
7 Dec 2020 | JPY | 5,383 | 5,399 | 5,269 | 5,273 | 5,273 | -68 (-1.27%) | 1,899,500 |