Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 4,700 | 4,728 | 4,684 | 4,702 | 4,702 | -21 (-0.44%) | 1,584,300 |
20 Jul 2020 | JPY | 4,797 | 4,797 | 4,703 | 4,723 | 4,723 | -36 (-0.76%) | 1,283,800 |
17 Jul 2020 | JPY | 4,844 | 4,861 | 4,759 | 4,759 | 4,759 | -75 (-1.55%) | 1,051,800 |
16 Jul 2020 | JPY | 4,850 | 4,913 | 4,814 | 4,834 | 4,834 | +21 (+0.44%) | 1,792,500 |
15 Jul 2020 | JPY | 4,822 | 4,837 | 4,781 | 4,813 | 4,813 | +30 (+0.63%) | 1,302,100 |
14 Jul 2020 | JPY | 4,754 | 4,788 | 4,727 | 4,783 | 4,783 | +38 (+0.80%) | 1,152,100 |
13 Jul 2020 | JPY | 4,746 | 4,789 | 4,734 | 4,745 | 4,745 | +82 (+1.76%) | 1,375,300 |
10 Jul 2020 | JPY | 4,700 | 4,714 | 4,638 | 4,663 | 4,663 | -73 (-1.54%) | 1,698,000 |
9 Jul 2020 | JPY | 4,650 | 4,750 | 4,622 | 4,736 | 4,736 | +80 (+1.72%) | 1,942,700 |
8 Jul 2020 | JPY | 4,677 | 4,723 | 4,655 | 4,656 | 4,656 | -49 (-1.04%) | 1,609,500 |
7 Jul 2020 | JPY | 4,763 | 4,768 | 4,678 | 4,705 | 4,705 | -77 (-1.61%) | 1,345,700 |
6 Jul 2020 | JPY | 4,758 | 4,787 | 4,708 | 4,782 | 4,782 | +65 (+1.38%) | 1,182,700 |
3 Jul 2020 | JPY | 4,714 | 4,740 | 4,670 | 4,717 | 4,717 | +72 (+1.55%) | 1,410,200 |
2 Jul 2020 | JPY | 4,571 | 4,679 | 4,560 | 4,645 | 4,645 | +86 (+1.89%) | 1,723,500 |
1 Jul 2020 | JPY | 4,628 | 4,652 | 4,542 | 4,559 | 4,559 | -139 (-2.96%) | 2,442,500 |
30 Jun 2020 | JPY | 4,750 | 4,802 | 4,684 | 4,698 | 4,698 | +85 (+1.84%) | 3,180,300 |
29 Jun 2020 | JPY | 4,740 | 4,764 | 4,613 | 4,613 | 4,613 | -170 (-3.55%) | 2,533,200 |
26 Jun 2020 | JPY | 4,661 | 4,811 | 4,655 | 4,783 | 4,783 | +123 (+2.64%) | 1,961,400 |
25 Jun 2020 | JPY | 4,650 | 4,689 | 4,633 | 4,660 | 4,660 | -41 (-0.87%) | 1,656,100 |
24 Jun 2020 | JPY | 4,684 | 4,746 | 4,678 | 4,701 | 4,701 | -20 (-0.42%) | 1,442,400 |
23 Jun 2020 | JPY | 4,700 | 4,757 | 4,634 | 4,721 | 4,721 | +7 (+0.15%) | 1,744,000 |
22 Jun 2020 | JPY | 4,700 | 4,744 | 4,685 | 4,714 | 4,714 | -20 (-0.42%) | 1,390,800 |
19 Jun 2020 | JPY | 4,775 | 4,784 | 4,692 | 4,734 | 4,734 | -40 (-0.84%) | 2,543,800 |
18 Jun 2020 | JPY | 4,800 | 4,802 | 4,720 | 4,774 | 4,774 | -54 (-1.12%) | 1,219,700 |
17 Jun 2020 | JPY | 4,877 | 4,885 | 4,802 | 4,828 | 4,828 | -72 (-1.47%) | 1,354,000 |
16 Jun 2020 | JPY | 4,863 | 4,923 | 4,781 | 4,900 | 4,900 | +174 (+3.68%) | 2,083,200 |
15 Jun 2020 | JPY | 4,814 | 4,858 | 4,722 | 4,726 | 4,726 | -82 (-1.71%) | 1,475,100 |
12 Jun 2020 | JPY | 4,773 | 4,810 | 4,667 | 4,808 | 4,808 | -35 (-0.72%) | 2,638,200 |
11 Jun 2020 | JPY | 4,991 | 4,998 | 4,832 | 4,843 | 4,843 | -248 (-4.87%) | 2,906,500 |
10 Jun 2020 | JPY | 5,080 | 5,106 | 5,035 | 5,091 | 5,091 | -57 (-1.11%) | 2,453,300 |