Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 4,781 | 4,848 | 4,742 | 4,840 | 4,840 | +7 (+0.14%) | 1,527,500 |
21 Apr 2020 | JPY | 4,773 | 4,836 | 4,760 | 4,833 | 4,833 | -10 (-0.21%) | 1,751,600 |
20 Apr 2020 | JPY | 4,982 | 5,025 | 4,813 | 4,843 | 4,843 | -192 (-3.81%) | 2,459,800 |
17 Apr 2020 | JPY | 5,050 | 5,122 | 5,010 | 5,035 | 5,035 | -16 (-0.32%) | 1,965,800 |
16 Apr 2020 | JPY | 4,975 | 5,068 | 4,975 | 5,051 | 5,051 | -24 (-0.47%) | 1,484,800 |
15 Apr 2020 | JPY | 5,102 | 5,142 | 5,056 | 5,075 | 5,075 | -75 (-1.46%) | 1,741,100 |
14 Apr 2020 | JPY | 5,133 | 5,171 | 5,092 | 5,150 | 5,150 | +26 (+0.51%) | 1,418,200 |
13 Apr 2020 | JPY | 5,114 | 5,153 | 5,088 | 5,124 | 5,124 | +3 (+0.06%) | 837,200 |
10 Apr 2020 | JPY | 5,080 | 5,142 | 5,010 | 5,121 | 5,121 | +36 (+0.71%) | 1,168,100 |
9 Apr 2020 | JPY | 5,153 | 5,154 | 5,023 | 5,085 | 5,085 | -13 (-0.26%) | 1,320,500 |
8 Apr 2020 | JPY | 5,090 | 5,129 | 5,001 | 5,098 | 5,098 | +91 (+1.82%) | 1,971,300 |
7 Apr 2020 | JPY | 5,089 | 5,117 | 4,931 | 5,007 | 5,007 | -16 (-0.32%) | 1,883,800 |
6 Apr 2020 | JPY | 4,953 | 5,088 | 4,920 | 5,023 | 5,023 | +117 (+2.38%) | 2,831,200 |
3 Apr 2020 | JPY | 4,793 | 4,990 | 4,793 | 4,906 | 4,906 | +76 (+1.57%) | 1,815,200 |
2 Apr 2020 | JPY | 4,749 | 4,915 | 4,707 | 4,830 | 4,830 | +59 (+1.24%) | 2,396,000 |
1 Apr 2020 | JPY | 4,880 | 4,965 | 4,697 | 4,771 | 4,771 | -179 (-3.62%) | 2,313,700 |
31 Mar 2020 | JPY | 5,085 | 5,110 | 4,932 | 4,950 | 4,950 | -143 (-2.81%) | 3,401,700 |
30 Mar 2020 | JPY | 5,150 | 5,164 | 4,996 | 5,093 | 5,093 | -277 (-5.16%) | 3,440,800 |
27 Mar 2020 | JPY | 5,220 | 5,398 | 5,220 | 5,370 | 5,370 | +222 (+4.31%) | 3,801,000 |
26 Mar 2020 | JPY | 4,987 | 5,184 | 4,901 | 5,148 | 5,148 | +126 (+2.51%) | 2,649,700 |
25 Mar 2020 | JPY | 4,844 | 5,094 | 4,844 | 5,022 | 5,022 | +318 (+6.76%) | 2,954,900 |
24 Mar 2020 | JPY | 4,686 | 4,725 | 4,592 | 4,704 | 4,704 | +57 (+1.23%) | 3,116,300 |
23 Mar 2020 | JPY | 4,428 | 4,725 | 4,408 | 4,647 | 4,647 | +149 (+3.31%) | 4,390,200 |
19 Mar 2020 | JPY | 4,224 | 4,597 | 4,167 | 4,498 | 4,498 | +275 (+6.51%) | 5,021,800 |
18 Mar 2020 | JPY | 4,309 | 4,550 | 4,216 | 4,223 | 4,223 | -83 (-1.93%) | 3,961,100 |
17 Mar 2020 | JPY | 4,324 | 4,399 | 4,210 | 4,306 | 4,306 | -65 (-1.49%) | 4,111,200 |
16 Mar 2020 | JPY | 4,510 | 4,609 | 4,356 | 4,371 | 4,371 | -163 (-3.60%) | 3,928,000 |
13 Mar 2020 | JPY | 4,388 | 4,695 | 4,266 | 4,534 | 4,534 | -204 (-4.31%) | 4,484,100 |
12 Mar 2020 | JPY | 4,800 | 4,838 | 4,673 | 4,738 | 4,738 | -198 (-4.01%) | 2,865,700 |
11 Mar 2020 | JPY | 4,897 | 5,125 | 4,891 | 4,936 | 4,936 | -153 (-3.01%) | 3,706,700 |