Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 4,700 | 4,757 | 4,683 | 4,725 | 4,725 | -35 (-0.74%) | 5,218,100 |
27 Mar 2024 | JPY | 4,730 | 4,783 | 4,728 | 4,760 | 4,760 | +55 (+1.17%) | 5,288,800 |
26 Mar 2024 | JPY | 4,703 | 4,718 | 4,662 | 4,705 | 4,705 | +21 (+0.45%) | 3,497,700 |
25 Mar 2024 | JPY | 4,794 | 4,794 | 4,684 | 4,684 | 4,684 | -95 (-1.99%) | 4,422,500 |
22 Mar 2024 | JPY | 4,800 | 4,829 | 4,764 | 4,779 | 4,779 | -7 (-0.15%) | 5,472,800 |
21 Mar 2024 | JPY | 4,748 | 4,796 | 4,706 | 4,786 | 4,786 | +136 (+2.92%) | 6,186,600 |
19 Mar 2024 | JPY | 4,540 | 4,660 | 4,534 | 4,650 | 4,650 | +74 (+1.62%) | 5,186,200 |
18 Mar 2024 | JPY | 4,520 | 4,648 | 4,507 | 4,576 | 4,576 | +76 (+1.69%) | 5,865,100 |
15 Mar 2024 | JPY | 4,406 | 4,527 | 4,406 | 4,500 | 4,500 | +52 (+1.17%) | 5,774,300 |
14 Mar 2024 | JPY | 4,418 | 4,463 | 4,401 | 4,448 | 4,448 | +39 (+0.88%) | 4,311,900 |
13 Mar 2024 | JPY | 4,456 | 4,490 | 4,375 | 4,409 | 4,409 | 0.0 (0.0%) | 4,685,900 |
12 Mar 2024 | JPY | 4,385 | 4,416 | 4,331 | 4,409 | 4,409 | -46 (-1.03%) | 4,282,500 |
11 Mar 2024 | JPY | 4,560 | 4,560 | 4,376 | 4,455 | 4,455 | -104 (-2.28%) | 5,747,900 |
8 Mar 2024 | JPY | 4,533 | 4,623 | 4,461 | 4,559 | 4,559 | +48 (+1.06%) | 7,446,100 |
7 Mar 2024 | JPY | 4,485 | 4,542 | 4,453 | 4,511 | 4,511 | +96 (+2.17%) | 5,674,500 |
6 Mar 2024 | JPY | 4,375 | 4,424 | 4,335 | 4,415 | 4,415 | +7 (+0.16%) | 5,304,700 |
5 Mar 2024 | JPY | 4,376 | 4,408 | 4,335 | 4,408 | 4,408 | -13 (-0.29%) | 5,631,700 |
4 Mar 2024 | JPY | 4,450 | 4,463 | 4,393 | 4,421 | 4,421 | -27 (-0.61%) | 4,123,400 |
1 Mar 2024 | JPY | 4,378 | 4,493 | 4,378 | 4,448 | 4,448 | +72 (+1.65%) | 6,701,000 |
29 Feb 2024 | JPY | 4,400 | 4,416 | 4,320 | 4,376 | 4,376 | +11 (+0.25%) | 6,655,500 |
28 Feb 2024 | JPY | 4,395 | 4,411 | 4,333 | 4,365 | 4,365 | +26 (+0.60%) | 3,914,900 |
27 Feb 2024 | JPY | 4,320 | 4,376 | 4,312 | 4,339 | 4,339 | -5 (-0.12%) | 3,708,700 |
26 Feb 2024 | JPY | 4,220 | 4,369 | 4,220 | 4,344 | 4,344 | +40 (+0.93%) | 6,160,800 |
22 Feb 2024 | JPY | 4,308 | 4,331 | 4,261 | 4,304 | 4,304 | -17 (-0.39%) | 6,412,100 |
21 Feb 2024 | JPY | 4,370 | 4,374 | 4,299 | 4,321 | 4,321 | -70 (-1.59%) | 6,476,100 |
20 Feb 2024 | JPY | 4,480 | 4,494 | 4,352 | 4,391 | 4,391 | -126 (-2.79%) | 5,973,000 |
19 Feb 2024 | JPY | 4,464 | 4,518 | 4,436 | 4,517 | 4,517 | +56 (+1.26%) | 4,484,700 |
16 Feb 2024 | JPY | 4,498 | 4,520 | 4,409 | 4,461 | 4,461 | +94 (+2.15%) | 9,269,300 |
15 Feb 2024 | JPY | 4,365 | 4,448 | 4,323 | 4,367 | 4,367 | +242 (+5.87%) | 12,938,500 |
14 Feb 2024 | JPY | 4,207 | 4,242 | 4,122 | 4,125 | 4,125 | -152 (-3.55%) | 11,180,300 |