Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,450 | 3,496 | 3,450 | 3,488 | 3,488 | +69 (+2.02%) | 3,048,400 |
10 Nov 2023 | JPY | 3,413 | 3,442 | 3,408 | 3,419 | 3,419 | +2 (+0.06%) | 2,618,900 |
9 Nov 2023 | JPY | 3,364 | 3,429 | 3,321 | 3,417 | 3,417 | +64 (+1.91%) | 3,243,100 |
8 Nov 2023 | JPY | 3,400 | 3,402 | 3,326 | 3,353 | 3,353 | -61 (-1.79%) | 4,523,800 |
7 Nov 2023 | JPY | 3,463 | 3,475 | 3,402 | 3,414 | 3,414 | -80 (-2.29%) | 3,093,300 |
6 Nov 2023 | JPY | 3,486 | 3,516 | 3,455 | 3,494 | 3,494 | +89 (+2.61%) | 5,106,000 |
2 Nov 2023 | JPY | 3,439 | 3,457 | 3,398 | 3,405 | 3,405 | -15 (-0.44%) | 3,242,600 |
1 Nov 2023 | JPY | 3,404 | 3,420 | 3,379 | 3,420 | 3,420 | +77 (+2.30%) | 4,618,700 |
31 Oct 2023 | JPY | 3,340 | 3,369 | 3,297 | 3,343 | 3,343 | +61 (+1.86%) | 4,418,300 |
30 Oct 2023 | JPY | 3,293 | 3,309 | 3,262 | 3,282 | 3,282 | -69 (-2.06%) | 2,861,600 |
27 Oct 2023 | JPY | 3,303 | 3,354 | 3,298 | 3,351 | 3,351 | +15 (+0.45%) | 2,960,500 |
26 Oct 2023 | JPY | 3,317 | 3,358 | 3,313 | 3,336 | 3,336 | +10 (+0.30%) | 3,044,000 |
25 Oct 2023 | JPY | 3,350 | 3,388 | 3,313 | 3,326 | 3,326 | +33 (+1.00%) | 3,077,600 |
24 Oct 2023 | JPY | 3,313 | 3,316 | 3,227 | 3,293 | 3,293 | -14 (-0.42%) | 4,043,200 |
23 Oct 2023 | JPY | 3,318 | 3,322 | 3,261 | 3,307 | 3,307 | -46 (-1.37%) | 3,420,500 |
20 Oct 2023 | JPY | 3,358 | 3,385 | 3,333 | 3,353 | 3,353 | -37 (-1.09%) | 3,074,300 |
19 Oct 2023 | JPY | 3,411 | 3,430 | 3,365 | 3,390 | 3,390 | -53 (-1.54%) | 3,137,600 |
18 Oct 2023 | JPY | 3,420 | 3,460 | 3,415 | 3,443 | 3,443 | +23 (+0.67%) | 3,125,900 |
17 Oct 2023 | JPY | 3,411 | 3,437 | 3,384 | 3,420 | 3,420 | +47 (+1.39%) | 2,837,200 |
16 Oct 2023 | JPY | 3,400 | 3,418 | 3,362 | 3,373 | 3,373 | -53 (-1.55%) | 2,678,800 |
13 Oct 2023 | JPY | 3,493 | 3,494 | 3,411 | 3,426 | 3,426 | -69 (-1.97%) | 3,642,900 |
12 Oct 2023 | JPY | 3,500 | 3,509 | 3,463 | 3,495 | 3,495 | +57 (+1.66%) | 4,410,500 |
11 Oct 2023 | JPY | 3,449 | 3,455 | 3,418 | 3,438 | 3,438 | -4 (-0.12%) | 4,034,500 |
10 Oct 2023 | JPY | 3,394 | 3,448 | 3,385 | 3,442 | 3,442 | +93 (+2.78%) | 3,314,800 |
6 Oct 2023 | JPY | 3,333 | 3,389 | 3,312 | 3,349 | 3,349 | -13 (-0.39%) | 3,620,500 |
5 Oct 2023 | JPY | 3,286 | 3,363 | 3,263 | 3,362 | 3,362 | +90 (+2.75%) | 4,389,600 |
4 Oct 2023 | JPY | 3,273 | 3,315 | 3,251 | 3,272 | 3,272 | -34 (-1.03%) | 6,094,000 |
3 Oct 2023 | JPY | 3,368 | 3,370 | 3,283 | 3,306 | 3,306 | -86 (-2.54%) | 5,790,100 |
2 Oct 2023 | JPY | 3,445 | 3,460 | 3,380 | 3,392 | 3,392 | -73 (-2.11%) | 7,447,300 |
29 Sep 2023 | JPY | 3,540 | 3,540 | 3,441 | 3,465 | 3,465 | -79 (-2.23%) | 7,322,900 |