Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 3,200 | 3,250 | 3,170 | 3,200 | 3,200 | +15 (+0.47%) | 2,708,300 |
11 Apr 2013 | JPY | 3,220 | 3,300 | 3,155 | 3,185 | 3,185 | +95 (+3.07%) | 5,487,700 |
10 Apr 2013 | JPY | 2,968 | 3,125 | 2,952 | 3,090 | 3,090 | +159 (+5.42%) | 4,223,500 |
9 Apr 2013 | JPY | 2,950 | 2,976 | 2,902 | 2,931 | 2,931 | +27 (+0.93%) | 4,323,000 |
8 Apr 2013 | JPY | 2,899 | 2,935 | 2,846 | 2,904 | 2,904 | +99 (+3.53%) | 4,962,600 |
5 Apr 2013 | JPY | 2,812 | 2,844 | 2,773 | 2,805 | 2,805 | +128 (+4.78%) | 8,711,900 |
4 Apr 2013 | JPY | 2,545 | 2,698 | 2,533 | 2,677 | 2,677 | +78 (+3.00%) | 5,650,600 |
3 Apr 2013 | JPY | 2,602 | 2,613 | 2,534 | 2,599 | 2,599 | +21 (+0.81%) | 3,552,000 |
2 Apr 2013 | JPY | 2,629 | 2,629 | 2,522 | 2,578 | 2,578 | -62 (-2.35%) | 4,706,800 |
1 Apr 2013 | JPY | 2,661 | 2,676 | 2,624 | 2,640 | 2,640 | -10 (-0.38%) | 2,778,300 |
29 Mar 2013 | JPY | 2,705 | 2,710 | 2,625 | 2,650 | 2,650 | -54 (-2.00%) | 4,150,900 |
28 Mar 2013 | JPY | 2,696 | 2,742 | 2,691 | 2,704 | 2,704 | -22 (-0.81%) | 4,188,700 |
27 Mar 2013 | JPY | 2,722 | 2,767 | 2,714 | 2,726 | 2,726 | -48 (-1.73%) | 2,787,600 |
26 Mar 2013 | JPY | 2,750 | 2,793 | 2,748 | 2,774 | 2,774 | +6 (+0.22%) | 2,740,500 |
25 Mar 2013 | JPY | 2,800 | 2,814 | 2,763 | 2,768 | 2,768 | -13 (-0.47%) | 2,947,400 |
22 Mar 2013 | JPY | 2,803 | 2,820 | 2,774 | 2,781 | 2,781 | -67 (-2.35%) | 3,274,300 |
21 Mar 2013 | JPY | 2,870 | 2,890 | 2,837 | 2,848 | 2,848 | +17 (+0.60%) | 3,750,400 |
19 Mar 2013 | JPY | 2,838 | 2,875 | 2,820 | 2,831 | 2,831 | +18 (+0.64%) | 2,266,900 |
18 Mar 2013 | JPY | 2,850 | 2,855 | 2,780 | 2,813 | 2,813 | -100 (-3.43%) | 3,664,700 |
15 Mar 2013 | JPY | 2,846 | 2,913 | 2,820 | 2,913 | 2,913 | +60 (+2.10%) | 4,020,700 |
14 Mar 2013 | JPY | 2,858 | 2,865 | 2,803 | 2,853 | 2,853 | -3 (-0.11%) | 3,022,600 |
13 Mar 2013 | JPY | 2,853 | 2,880 | 2,824 | 2,856 | 2,856 | +6 (+0.21%) | 3,224,500 |
12 Mar 2013 | JPY | 2,900 | 2,926 | 2,847 | 2,850 | 2,850 | -15 (-0.52%) | 3,357,300 |
11 Mar 2013 | JPY | 2,792 | 2,916 | 2,768 | 2,865 | 2,865 | +97 (+3.50%) | 5,156,800 |
8 Mar 2013 | JPY | 2,728 | 2,775 | 2,722 | 2,768 | 2,768 | +48 (+1.76%) | 5,855,000 |
7 Mar 2013 | JPY | 2,762 | 2,778 | 2,718 | 2,720 | 2,720 | -14 (-0.51%) | 3,151,600 |
6 Mar 2013 | JPY | 2,675 | 2,739 | 2,672 | 2,734 | 2,734 | +92 (+3.48%) | 3,930,400 |
5 Mar 2013 | JPY | 2,716 | 2,730 | 2,630 | 2,642 | 2,642 | -42 (-1.56%) | 3,063,500 |
4 Mar 2013 | JPY | 2,683 | 2,728 | 2,676 | 2,684 | 2,684 | +51 (+1.94%) | 3,455,900 |
1 Mar 2013 | JPY | 2,600 | 2,660 | 2,590 | 2,633 | 2,633 | +15 (+0.57%) | 3,026,700 |