Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | JPY | 2,600 | 2,610 | 2,547 | 2,553 | 2,553 | -77 (-2.93%) | 4,332,300 |
15 Jan 2013 | JPY | 2,708 | 2,723 | 2,615 | 2,630 | 2,630 | -57 (-2.12%) | 4,849,200 |
11 Jan 2013 | JPY | 2,710 | 2,723 | 2,667 | 2,687 | 2,687 | +105 (+4.07%) | 4,963,200 |
10 Jan 2013 | JPY | 2,496 | 2,598 | 2,494 | 2,582 | 2,582 | +125 (+5.09%) | 4,190,800 |
9 Jan 2013 | JPY | 2,404 | 2,475 | 2,402 | 2,457 | 2,457 | +40 (+1.65%) | 2,399,800 |
8 Jan 2013 | JPY | 2,470 | 2,509 | 2,406 | 2,417 | 2,417 | -54 (-2.19%) | 2,857,100 |
7 Jan 2013 | JPY | 2,500 | 2,500 | 2,462 | 2,471 | 2,471 | -11 (-0.44%) | 3,294,400 |
4 Jan 2013 | JPY | 2,479 | 2,498 | 2,456 | 2,482 | 2,482 | +99 (+4.15%) | 2,564,400 |
28 Dec 2012 | JPY | 2,394 | 2,397 | 2,361 | 2,383 | 2,383 | +21 (+0.89%) | 2,058,200 |
27 Dec 2012 | JPY | 2,385 | 2,404 | 2,361 | 2,362 | 2,362 | -2 (-0.08%) | 2,113,400 |
26 Dec 2012 | JPY | 2,368 | 2,387 | 2,340 | 2,364 | 2,364 | +14 (+0.60%) | 1,695,700 |
25 Dec 2012 | JPY | 2,400 | 2,418 | 2,347 | 2,350 | 2,350 | -4 (-0.17%) | 1,960,800 |
21 Dec 2012 | JPY | 2,432 | 2,440 | 2,345 | 2,354 | 2,354 | -45 (-1.88%) | 3,835,600 |
20 Dec 2012 | JPY | 2,330 | 2,403 | 2,281 | 2,399 | 2,399 | +62 (+2.65%) | 5,996,300 |
19 Dec 2012 | JPY | 2,294 | 2,339 | 2,293 | 2,337 | 2,337 | +110 (+4.94%) | 4,326,400 |
18 Dec 2012 | JPY | 2,184 | 2,239 | 2,182 | 2,227 | 2,227 | +52 (+2.39%) | 3,268,300 |
17 Dec 2012 | JPY | 2,211 | 2,212 | 2,171 | 2,175 | 2,175 | +2 (+0.09%) | 3,460,100 |
14 Dec 2012 | JPY | 2,122 | 2,177 | 2,116 | 2,173 | 2,173 | +45 (+2.11%) | 4,864,800 |
13 Dec 2012 | JPY | 2,120 | 2,137 | 2,113 | 2,128 | 2,128 | +43 (+2.06%) | 3,333,100 |
12 Dec 2012 | JPY | 2,103 | 2,107 | 2,073 | 2,085 | 2,085 | -13 (-0.62%) | 2,554,200 |
11 Dec 2012 | JPY | 2,117 | 2,117 | 2,087 | 2,098 | 2,098 | -19 (-0.90%) | 1,483,700 |
10 Dec 2012 | JPY | 2,152 | 2,175 | 2,112 | 2,117 | 2,117 | -16 (-0.75%) | 1,970,500 |
7 Dec 2012 | JPY | 2,091 | 2,144 | 2,089 | 2,133 | 2,133 | +48 (+2.30%) | 4,018,500 |
6 Dec 2012 | JPY | 2,121 | 2,129 | 2,075 | 2,085 | 2,085 | -10 (-0.48%) | 2,624,900 |
5 Dec 2012 | JPY | 2,088 | 2,108 | 2,059 | 2,095 | 2,095 | +6 (+0.29%) | 2,828,400 |
4 Dec 2012 | JPY | 2,077 | 2,096 | 2,062 | 2,089 | 2,089 | 0.0 (0.0%) | 2,754,100 |
3 Dec 2012 | JPY | 2,120 | 2,125 | 2,083 | 2,089 | 2,089 | -25 (-1.18%) | 2,492,300 |
30 Nov 2012 | JPY | 2,126 | 2,142 | 2,098 | 2,114 | 2,114 | -3 (-0.14%) | 5,513,700 |
29 Nov 2012 | JPY | 2,119 | 2,139 | 2,108 | 2,117 | 2,117 | -1 (-0.05%) | 1,799,600 |
28 Nov 2012 | JPY | 2,131 | 2,138 | 2,117 | 2,118 | 2,118 | -41 (-1.90%) | 2,247,300 |