Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | JPY | 2,147 | 2,180 | 2,142 | 2,159 | 2,159 | +1 (+0.05%) | 2,391,200 |
26 Nov 2012 | JPY | 2,195 | 2,197 | 2,152 | 2,158 | 2,158 | -7 (-0.32%) | 2,155,400 |
22 Nov 2012 | JPY | 2,191 | 2,196 | 2,157 | 2,165 | 2,165 | +16 (+0.74%) | 2,028,400 |
21 Nov 2012 | JPY | 2,195 | 2,196 | 2,136 | 2,149 | 2,149 | -18 (-0.83%) | 3,092,400 |
20 Nov 2012 | JPY | 2,150 | 2,190 | 2,136 | 2,167 | 2,167 | +70 (+3.34%) | 3,929,900 |
19 Nov 2012 | JPY | 2,130 | 2,149 | 2,087 | 2,097 | 2,097 | +12 (+0.58%) | 3,090,700 |
16 Nov 2012 | JPY | 2,034 | 2,095 | 2,027 | 2,085 | 2,085 | +61 (+3.01%) | 3,157,600 |
15 Nov 2012 | JPY | 1,984 | 2,033 | 1,984 | 2,024 | 2,024 | +45 (+2.27%) | 3,962,100 |
14 Nov 2012 | JPY | 1,977 | 1,990 | 1,972 | 1,979 | 1,979 | -1 (-0.05%) | 1,414,700 |
13 Nov 2012 | JPY | 1,979 | 1,985 | 1,955 | 1,980 | 1,980 | -1 (-0.05%) | 2,513,000 |
12 Nov 2012 | JPY | 2,000 | 2,002 | 1,978 | 1,981 | 1,981 | -51 (-2.51%) | 2,094,300 |
9 Nov 2012 | JPY | 2,016 | 2,055 | 2,001 | 2,032 | 2,032 | -12 (-0.59%) | 2,240,500 |
8 Nov 2012 | JPY | 2,050 | 2,062 | 2,035 | 2,044 | 2,044 | -49 (-2.34%) | 2,793,400 |
7 Nov 2012 | JPY | 2,108 | 2,109 | 2,065 | 2,093 | 2,093 | +10 (+0.48%) | 2,250,600 |
6 Nov 2012 | JPY | 2,096 | 2,096 | 2,067 | 2,083 | 2,083 | -27 (-1.28%) | 2,017,800 |
5 Nov 2012 | JPY | 2,115 | 2,125 | 2,102 | 2,110 | 2,110 | -38 (-1.77%) | 2,000,000 |
2 Nov 2012 | JPY | 2,132 | 2,155 | 2,132 | 2,148 | 2,148 | +41 (+1.95%) | 2,830,800 |
1 Nov 2012 | JPY | 2,118 | 2,133 | 2,098 | 2,107 | 2,107 | -6 (-0.28%) | 1,946,500 |
31 Oct 2012 | JPY | 2,089 | 2,123 | 2,070 | 2,113 | 2,113 | +79 (+3.88%) | 3,737,600 |
30 Oct 2012 | JPY | 2,108 | 2,109 | 2,034 | 2,034 | 2,034 | -78 (-3.69%) | 5,546,600 |
29 Oct 2012 | JPY | 2,183 | 2,204 | 2,107 | 2,112 | 2,112 | -44 (-2.04%) | 3,985,800 |
26 Oct 2012 | JPY | 2,183 | 2,196 | 2,153 | 2,156 | 2,156 | -10 (-0.46%) | 2,984,600 |
25 Oct 2012 | JPY | 2,147 | 2,171 | 2,135 | 2,166 | 2,166 | +27 (+1.26%) | 2,033,700 |
24 Oct 2012 | JPY | 2,125 | 2,160 | 2,123 | 2,139 | 2,139 | -8 (-0.37%) | 2,125,800 |
23 Oct 2012 | JPY | 2,178 | 2,183 | 2,143 | 2,147 | 2,147 | -36 (-1.65%) | 2,523,600 |
22 Oct 2012 | JPY | 2,172 | 2,187 | 2,152 | 2,183 | 2,183 | -2 (-0.09%) | 2,205,000 |
19 Oct 2012 | JPY | 2,160 | 2,195 | 2,153 | 2,185 | 2,185 | +10 (+0.46%) | 2,211,500 |
18 Oct 2012 | JPY | 2,147 | 2,186 | 2,133 | 2,175 | 2,175 | +71 (+3.37%) | 3,554,000 |
17 Oct 2012 | JPY | 2,078 | 2,150 | 2,078 | 2,104 | 2,104 | +37 (+1.79%) | 3,089,800 |
16 Oct 2012 | JPY | 2,059 | 2,072 | 2,046 | 2,067 | 2,067 | +24 (+1.17%) | 2,245,100 |