Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,441 | 1,441 | 1,400 | 1,410 | 1,410 | -31 (-2.15%) | 462,700 |
4 Jul 2024 | JPY | 1,450 | 1,455 | 1,434 | 1,441 | 1,441 | -9 (-0.62%) | 128,700 |
3 Jul 2024 | JPY | 1,434 | 1,454 | 1,432 | 1,450 | 1,450 | +8 (+0.55%) | 101,700 |
2 Jul 2024 | JPY | 1,455 | 1,472 | 1,432 | 1,442 | 1,442 | -14 (-0.96%) | 229,600 |
1 Jul 2024 | JPY | 1,470 | 1,470 | 1,449 | 1,456 | 1,456 | +6 (+0.41%) | 128,600 |
28 Jun 2024 | JPY | 1,455 | 1,464 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 179,200 |
27 Jun 2024 | JPY | 1,419 | 1,450 | 1,406 | 1,450 | 1,450 | +29 (+2.04%) | 204,000 |
26 Jun 2024 | JPY | 1,420 | 1,425 | 1,411 | 1,421 | 1,421 | -5 (-0.35%) | 155,200 |
25 Jun 2024 | JPY | 1,421 | 1,436 | 1,418 | 1,426 | 1,426 | +1 (+0.07%) | 229,000 |
24 Jun 2024 | JPY | 1,409 | 1,429 | 1,396 | 1,425 | 1,425 | +20 (+1.42%) | 240,400 |
21 Jun 2024 | JPY | 1,359 | 1,409 | 1,353 | 1,405 | 1,405 | +33 (+2.41%) | 574,300 |
20 Jun 2024 | JPY | 1,390 | 1,405 | 1,353 | 1,372 | 1,372 | -28 (-2%) | 359,400 |
19 Jun 2024 | JPY | 1,380 | 1,402 | 1,380 | 1,400 | 1,400 | +39 (+2.87%) | 218,900 |
18 Jun 2024 | JPY | 1,357 | 1,373 | 1,348 | 1,361 | 1,361 | +3 (+0.22%) | 244,100 |
17 Jun 2024 | JPY | 1,369 | 1,387 | 1,343 | 1,358 | 1,358 | -39 (-2.79%) | 440,900 |
14 Jun 2024 | JPY | 1,347 | 1,402 | 1,339 | 1,397 | 1,397 | +60 (+4.49%) | 402,900 |
13 Jun 2024 | JPY | 1,395 | 1,410 | 1,336 | 1,337 | 1,337 | +24 (+1.83%) | 718,200 |
12 Jun 2024 | JPY | 1,295 | 1,332 | 1,293 | 1,313 | 1,313 | +15 (+1.16%) | 273,000 |
11 Jun 2024 | JPY | 1,300 | 1,307 | 1,287 | 1,298 | 1,298 | +17 (+1.33%) | 352,200 |
10 Jun 2024 | JPY | 1,274 | 1,292 | 1,258 | 1,281 | 1,281 | -4 (-0.31%) | 317,300 |
7 Jun 2024 | JPY | 1,290 | 1,293 | 1,271 | 1,285 | 1,285 | -15 (-1.15%) | 342,500 |
6 Jun 2024 | JPY | 1,328 | 1,331 | 1,298 | 1,300 | 1,300 | -44 (-3.27%) | 340,500 |
5 Jun 2024 | JPY | 1,350 | 1,371 | 1,337 | 1,344 | 1,344 | -11 (-0.81%) | 242,300 |
4 Jun 2024 | JPY | 1,330 | 1,372 | 1,325 | 1,355 | 1,355 | +4 (+0.30%) | 224,700 |
3 Jun 2024 | JPY | 1,366 | 1,382 | 1,351 | 1,351 | 1,351 | +7 (+0.52%) | 213,800 |
31 May 2024 | JPY | 1,303 | 1,354 | 1,301 | 1,344 | 1,344 | +39 (+2.99%) | 326,000 |
30 May 2024 | JPY | 1,314 | 1,320 | 1,294 | 1,305 | 1,305 | -28 (-2.10%) | 279,500 |
29 May 2024 | JPY | 1,331 | 1,352 | 1,324 | 1,333 | 1,333 | -10 (-0.74%) | 190,400 |
28 May 2024 | JPY | 1,339 | 1,366 | 1,336 | 1,343 | 1,343 | +3 (+0.22%) | 182,400 |
27 May 2024 | JPY | 1,365 | 1,370 | 1,326 | 1,340 | 1,340 | -30 (-2.19%) | 250,800 |