Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,950 | 1,967 | 1,946 | 1,958 | 1,958 | +3 (+0.15%) | 47,900 |
28 Aug 2023 | JPY | 1,968 | 1,969 | 1,952 | 1,955 | 1,955 | -4 (-0.20%) | 62,100 |
25 Aug 2023 | JPY | 1,939 | 1,959 | 1,930 | 1,959 | 1,959 | -4 (-0.20%) | 76,100 |
24 Aug 2023 | JPY | 1,945 | 1,971 | 1,937 | 1,963 | 1,963 | +6 (+0.31%) | 81,000 |
23 Aug 2023 | JPY | 1,943 | 1,961 | 1,915 | 1,957 | 1,957 | +7 (+0.36%) | 85,400 |
22 Aug 2023 | JPY | 1,902 | 1,950 | 1,894 | 1,950 | 1,950 | +36 (+1.88%) | 93,700 |
21 Aug 2023 | JPY | 1,894 | 1,924 | 1,894 | 1,914 | 1,914 | +24 (+1.27%) | 83,200 |
18 Aug 2023 | JPY | 1,918 | 1,919 | 1,887 | 1,890 | 1,890 | -58 (-2.98%) | 117,000 |
17 Aug 2023 | JPY | 1,950 | 1,953 | 1,923 | 1,948 | 1,948 | -19 (-0.97%) | 80,800 |
16 Aug 2023 | JPY | 1,980 | 1,997 | 1,957 | 1,967 | 1,967 | -32 (-1.60%) | 100,400 |
15 Aug 2023 | JPY | 1,957 | 2,002 | 1,957 | 1,999 | 1,999 | +42 (+2.15%) | 122,900 |
14 Aug 2023 | JPY | 1,965 | 1,991 | 1,953 | 1,957 | 1,957 | -18 (-0.91%) | 96,100 |
10 Aug 2023 | JPY | 1,965 | 1,977 | 1,938 | 1,975 | 1,975 | +20 (+1.02%) | 89,800 |
9 Aug 2023 | JPY | 1,967 | 1,970 | 1,921 | 1,955 | 1,955 | -33 (-1.66%) | 150,000 |
8 Aug 2023 | JPY | 2,011 | 2,011 | 1,969 | 1,988 | 1,988 | -24 (-1.19%) | 79,600 |
7 Aug 2023 | JPY | 1,994 | 2,016 | 1,987 | 2,012 | 2,012 | +6 (+0.30%) | 104,000 |
4 Aug 2023 | JPY | 1,977 | 2,007 | 1,965 | 2,006 | 2,006 | +41 (+2.09%) | 131,700 |
3 Aug 2023 | JPY | 1,950 | 1,988 | 1,950 | 1,965 | 1,965 | +14 (+0.72%) | 173,300 |
2 Aug 2023 | JPY | 1,982 | 1,982 | 1,945 | 1,951 | 1,951 | -66 (-3.27%) | 225,700 |
1 Aug 2023 | JPY | 2,095 | 2,100 | 2,011 | 2,017 | 2,017 | -90 (-4.27%) | 173,800 |
31 Jul 2023 | JPY | 2,140 | 2,158 | 2,080 | 2,107 | 2,107 | +73 (+3.59%) | 249,000 |
28 Jul 2023 | JPY | 2,043 | 2,051 | 2,010 | 2,034 | 2,034 | -46 (-2.21%) | 141,000 |
27 Jul 2023 | JPY | 2,076 | 2,083 | 2,062 | 2,080 | 2,080 | +13 (+0.63%) | 118,700 |
26 Jul 2023 | JPY | 2,082 | 2,091 | 2,042 | 2,067 | 2,067 | -14 (-0.67%) | 149,100 |
25 Jul 2023 | JPY | 2,064 | 2,100 | 2,055 | 2,081 | 2,081 | +7 (+0.34%) | 147,900 |
24 Jul 2023 | JPY | 2,100 | 2,131 | 2,068 | 2,074 | 2,074 | +13 (+0.63%) | 246,400 |
21 Jul 2023 | JPY | 2,069 | 2,136 | 2,049 | 2,061 | 2,061 | +42 (+2.08%) | 332,600 |
20 Jul 2023 | JPY | 2,065 | 2,070 | 2,019 | 2,019 | 2,019 | -30 (-1.46%) | 158,000 |
19 Jul 2023 | JPY | 2,026 | 2,058 | 2,015 | 2,049 | 2,049 | +55 (+2.76%) | 202,300 |
18 Jul 2023 | JPY | 2,008 | 2,015 | 1,976 | 1,994 | 1,994 | -8 (-0.40%) | 147,300 |