| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 93.125 | 93.125 | 90.75 | 91 | 91 | -0.5 (-0.55%) | 150,400 |
| 30 Jul 2012 | JPY | 89.625 | 91.5 | 89.5 | 91.5 | 91.5 | +2.75 (+3.10%) | 45,600 |
| 27 Jul 2012 | JPY | 88.75 | 88.75 | 88.25 | 88.75 | 88.75 | +1.125 (+1.28%) | 23,200 |
| 26 Jul 2012 | JPY | 88.625 | 88.625 | 87.625 | 87.625 | 87.625 | -0.125 (-0.14%) | 4,000 |
| 25 Jul 2012 | JPY | 89.25 | 89.25 | 87.75 | 87.75 | 87.75 | -0.375 (-0.43%) | 85,600 |
| 24 Jul 2012 | JPY | 87.875 | 88.25 | 86.875 | 88.125 | 88.125 | +0.25 (+0.28%) | 108,800 |
| 23 Jul 2012 | JPY | 88.125 | 88.75 | 87.75 | 87.875 | 87.875 | -0.25 (-0.28%) | 37,600 |
| 20 Jul 2012 | JPY | 89.125 | 89.375 | 88.125 | 88.125 | 88.125 | -0.5 (-0.56%) | 64,000 |
| 19 Jul 2012 | JPY | 88.5 | 88.625 | 87.5 | 88.625 | 88.625 | 0.0 (0.0%) | 160,800 |
| 18 Jul 2012 | JPY | 90.375 | 90.375 | 88.625 | 88.625 | 88.625 | -0.75 (-0.84%) | 13,600 |
| 17 Jul 2012 | JPY | 89.875 | 89.875 | 88.25 | 89.375 | 89.375 | +1 (+1.13%) | 71,200 |
| 13 Jul 2012 | JPY | 88.75 | 89.875 | 88.375 | 88.375 | 88.375 | -1.625 (-1.81%) | 63,200 |
| 12 Jul 2012 | JPY | 89.375 | 90 | 88.75 | 90 | 90 | +0.75 (+0.84%) | 56,000 |
| 11 Jul 2012 | JPY | 91.5 | 91.5 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 64,000 |
| 10 Jul 2012 | JPY | 90.625 | 90.875 | 89.5 | 90 | 90 | -0.25 (-0.28%) | 53,600 |
| 9 Jul 2012 | JPY | 90.625 | 90.625 | 89.5 | 90.25 | 90.25 | -0.375 (-0.41%) | 73,600 |
| 6 Jul 2012 | JPY | 91 | 91.25 | 90.625 | 90.625 | 90.625 | -0.625 (-0.68%) | 27,200 |
| 5 Jul 2012 | JPY | 91.375 | 92.375 | 91.25 | 91.25 | 91.25 | -1.625 (-1.75%) | 48,000 |
| 4 Jul 2012 | JPY | 92.375 | 92.875 | 92 | 92.875 | 92.875 | +1 (+1.09%) | 16,000 |
| 3 Jul 2012 | JPY | 91.75 | 92.5 | 91.625 | 91.875 | 91.875 | -0.5 (-0.54%) | 36,000 |
| 2 Jul 2012 | JPY | 92.5 | 92.5 | 91.25 | 92.375 | 92.375 | +1.25 (+1.37%) | 40,000 |
| 29 Jun 2012 | JPY | 90.25 | 91.125 | 90.25 | 91.125 | 91.125 | +0.875 (+0.97%) | 18,400 |
| 28 Jun 2012 | JPY | 89.75 | 90.25 | 89.25 | 90.25 | 90.25 | +0.5 (+0.56%) | 30,400 |
| 27 Jun 2012 | JPY | 90.25 | 90.625 | 89.5 | 89.75 | 89.75 | -0.625 (-0.69%) | 24,800 |
| 26 Jun 2012 | JPY | 91.125 | 91.5 | 90 | 90.375 | 90.375 | -0.875 (-0.96%) | 41,600 |
| 25 Jun 2012 | JPY | 91.25 | 92 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 61,600 |
| 22 Jun 2012 | JPY | 89.375 | 92.25 | 89.375 | 91.25 | 91.25 | +1.375 (+1.53%) | 41,600 |
| 21 Jun 2012 | JPY | 89.5 | 90 | 88.375 | 89.875 | 89.875 | +0.5 (+0.56%) | 32,800 |
| 20 Jun 2012 | JPY | 88.125 | 89.375 | 87.75 | 89.375 | 89.375 | +1.375 (+1.56%) | 63,200 |
| 19 Jun 2012 | JPY | 88.375 | 88.375 | 88 | 88 | 88 | -0.75 (-0.85%) | 44,000 |
