| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 89.25 | 89.375 | 88.375 | 88.75 | 88.75 | +0.875 (+1.00%) | 23,200 |
| 15 Jun 2012 | JPY | 88.25 | 88.5 | 87.75 | 87.875 | 87.875 | -0.25 (-0.28%) | 35,200 |
| 14 Jun 2012 | JPY | 88.375 | 88.375 | 87.5 | 88.125 | 88.125 | +0.25 (+0.28%) | 38,400 |
| 13 Jun 2012 | JPY | 89.125 | 89.375 | 87.875 | 87.875 | 87.875 | -0.5 (-0.57%) | 21,600 |
| 12 Jun 2012 | JPY | 88.625 | 88.625 | 87.5 | 88.375 | 88.375 | +0.5 (+0.57%) | 14,400 |
| 11 Jun 2012 | JPY | 89.875 | 89.875 | 87.625 | 87.875 | 87.875 | -0.875 (-0.99%) | 131,200 |
| 8 Jun 2012 | JPY | 88.375 | 89.125 | 87.625 | 88.75 | 88.75 | +0.125 (+0.14%) | 42,400 |
| 7 Jun 2012 | JPY | 89.5 | 89.5 | 88.375 | 88.625 | 88.625 | -0.125 (-0.14%) | 47,200 |
| 6 Jun 2012 | JPY | 89.75 | 89.75 | 87.375 | 88.75 | 88.75 | -1 (-1.11%) | 84,000 |
| 5 Jun 2012 | JPY | 87.625 | 89.75 | 87.375 | 89.75 | 89.75 | +2.375 (+2.72%) | 116,000 |
| 4 Jun 2012 | JPY | 88.125 | 89.625 | 87.375 | 87.375 | 87.375 | -2.625 (-2.92%) | 122,400 |
| 1 Jun 2012 | JPY | 90.125 | 91.25 | 89.75 | 90 | 90 | -1.625 (-1.77%) | 81,600 |
| 31 May 2012 | JPY | 90.375 | 91.625 | 89.875 | 91.625 | 91.625 | +1.625 (+1.81%) | 60,800 |
| 30 May 2012 | JPY | 91 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 100,000 |
| 29 May 2012 | JPY | 89 | 90 | 88.875 | 90 | 90 | +0.75 (+0.84%) | 56,800 |
| 28 May 2012 | JPY | 90.125 | 90.25 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 28,000 |
| 25 May 2012 | JPY | 91.625 | 91.625 | 87.875 | 90 | 90 | +1 (+1.12%) | 80,800 |
| 24 May 2012 | JPY | 90 | 90.25 | 88 | 89 | 89 | +0.125 (+0.14%) | 67,200 |
| 23 May 2012 | JPY | 89.375 | 89.875 | 88 | 88.875 | 88.875 | -1 (-1.11%) | 136,000 |
| 22 May 2012 | JPY | 91 | 91 | 89.375 | 89.875 | 89.875 | +0.75 (+0.84%) | 18,400 |
| 21 May 2012 | JPY | 88.625 | 90.5 | 88.375 | 89.125 | 89.125 | +0.125 (+0.14%) | 57,600 |
| 18 May 2012 | JPY | 88.75 | 90 | 88.625 | 89 | 89 | -2.125 (-2.33%) | 58,400 |
| 17 May 2012 | JPY | 90.125 | 91.125 | 89.25 | 91.125 | 91.125 | +0.625 (+0.69%) | 52,800 |
| 16 May 2012 | JPY | 90.625 | 92.5 | 90.5 | 90.5 | 90.5 | -1.625 (-1.76%) | 40,000 |
| 15 May 2012 | JPY | 92.5 | 92.5 | 89.375 | 92.125 | 92.125 | -2.25 (-2.38%) | 391,200 |
| 14 May 2012 | JPY | 95.625 | 95.625 | 93.75 | 94.375 | 94.375 | -1.25 (-1.31%) | 104,800 |
| 11 May 2012 | JPY | 95.625 | 97 | 95.25 | 95.625 | 95.625 | -1.25 (-1.29%) | 46,400 |
| 10 May 2012 | JPY | 96.125 | 97.125 | 95.25 | 96.875 | 96.875 | +0.75 (+0.78%) | 64,000 |
| 9 May 2012 | JPY | 96 | 96.25 | 94.75 | 96.125 | 96.125 | +0.25 (+0.26%) | 177,600 |
| 8 May 2012 | JPY | 94.625 | 96.125 | 93.875 | 95.875 | 95.875 | +1.875 (+1.99%) | 29,600 |
