| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 93.875 | 94.75 | 93.25 | 94 | 94 | +0.125 (+0.13%) | 172,000 |
| 2 May 2012 | JPY | 94.125 | 94.375 | 93.75 | 93.875 | 93.875 | -0.625 (-0.66%) | 62,400 |
| 1 May 2012 | JPY | 95 | 95 | 94 | 94.5 | 94.5 | -0.375 (-0.40%) | 48,000 |
| 27 Apr 2012 | JPY | 94.5 | 95.375 | 93.375 | 94.875 | 94.875 | +0.375 (+0.40%) | 77,600 |
| 26 Apr 2012 | JPY | 94.375 | 94.875 | 94.25 | 94.5 | 94.5 | -0.25 (-0.26%) | 78,400 |
| 25 Apr 2012 | JPY | 95.625 | 95.625 | 94.75 | 94.75 | 94.75 | -0.875 (-0.92%) | 42,400 |
| 24 Apr 2012 | JPY | 95.25 | 95.75 | 95 | 95.625 | 95.625 | +0.375 (+0.39%) | 68,800 |
| 23 Apr 2012 | JPY | 95.875 | 96.125 | 95.125 | 95.25 | 95.25 | 0.0 (0.0%) | 34,400 |
| 20 Apr 2012 | JPY | 95 | 95.375 | 94.5 | 95.25 | 95.25 | -0.125 (-0.13%) | 94,400 |
| 19 Apr 2012 | JPY | 96.125 | 96.125 | 94.625 | 95.375 | 95.375 | -0.875 (-0.91%) | 41,600 |
| 18 Apr 2012 | JPY | 94.5 | 96.25 | 94.25 | 96.25 | 96.25 | +1.875 (+1.99%) | 89,600 |
| 17 Apr 2012 | JPY | 94.5 | 94.875 | 93.75 | 94.375 | 94.375 | 0.0 (0.0%) | 70,400 |
| 16 Apr 2012 | JPY | 95 | 95 | 94.375 | 94.375 | 94.375 | 0.0 (0.0%) | 80,800 |
| 13 Apr 2012 | JPY | 94.75 | 94.75 | 93.875 | 94.375 | 94.375 | +1.125 (+1.21%) | 48,800 |
| 12 Apr 2012 | JPY | 93.75 | 94.75 | 92.875 | 93.25 | 93.25 | +0.375 (+0.40%) | 29,600 |
| 11 Apr 2012 | JPY | 93.5 | 94.375 | 92.25 | 92.875 | 92.875 | -0.875 (-0.93%) | 208,000 |
| 10 Apr 2012 | JPY | 94.375 | 94.375 | 93.125 | 93.75 | 93.75 | -0.375 (-0.40%) | 97,600 |
| 9 Apr 2012 | JPY | 94.25 | 94.625 | 93.375 | 94.125 | 94.125 | -0.25 (-0.26%) | 101,600 |
| 6 Apr 2012 | JPY | 94.875 | 95.25 | 93.75 | 94.375 | 94.375 | +0.375 (+0.40%) | 60,000 |
| 5 Apr 2012 | JPY | 95 | 95 | 93.75 | 94 | 94 | -1 (-1.05%) | 176,000 |
| 4 Apr 2012 | JPY | 96.25 | 96.25 | 95 | 95 | 95 | -1.25 (-1.30%) | 90,400 |
| 3 Apr 2012 | JPY | 97.125 | 97.5 | 95.875 | 96.25 | 96.25 | -1.125 (-1.16%) | 92,800 |
| 2 Apr 2012 | JPY | 96 | 97.75 | 95.125 | 97.375 | 97.375 | +2.375 (+2.50%) | 155,200 |
| 30 Mar 2012 | JPY | 95.375 | 96.125 | 94.75 | 95 | 95 | -0.375 (-0.39%) | 98,400 |
| 29 Mar 2012 | JPY | 95.5 | 96.125 | 95 | 95.375 | 95.375 | +1.625 (+1.73%) | 236,800 |
| 28 Mar 2012 | JPY | 95.625 | 95.625 | 90.25 | 93.75 | 93.75 | -2.625 (-2.72%) | 171,200 |
| 27 Mar 2012 | JPY | 95.5 | 96.375 | 95.25 | 96.375 | 96.375 | +0.875 (+0.92%) | 220,800 |
| 26 Mar 2012 | JPY | 95.875 | 96.25 | 95.375 | 95.5 | 95.5 | +0.375 (+0.39%) | 138,400 |
| 23 Mar 2012 | JPY | 96.25 | 96.25 | 95.125 | 95.125 | 95.125 | -2 (-2.06%) | 185,600 |
| 22 Mar 2012 | JPY | 96.125 | 97.125 | 95.625 | 97.125 | 97.125 | +1.25 (+1.30%) | 130,400 |
