| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 96.375 | 96.75 | 95.625 | 95.875 | 95.875 | +0.75 (+0.79%) | 123,200 |
| 19 Mar 2012 | JPY | 94.5 | 95.875 | 94.375 | 95.125 | 95.125 | +0.75 (+0.79%) | 129,600 |
| 16 Mar 2012 | JPY | 95 | 95.5 | 94.125 | 94.375 | 94.375 | -0.625 (-0.66%) | 204,800 |
| 15 Mar 2012 | JPY | 96.875 | 97.125 | 95 | 95 | 95 | 0.0 (0.0%) | 265,600 |
| 14 Mar 2012 | JPY | 97.5 | 99.5 | 93.75 | 95 | 95 | -0.625 (-0.65%) | 770,400 |
| 13 Mar 2012 | JPY | 95.625 | 97 | 95.375 | 95.625 | 95.625 | +0.75 (+0.79%) | 311,200 |
| 12 Mar 2012 | JPY | 93.75 | 94.875 | 93.75 | 94.875 | 94.875 | +2.375 (+2.57%) | 141,600 |
| 9 Mar 2012 | JPY | 92.625 | 93.75 | 92 | 92.5 | 92.5 | +0.375 (+0.41%) | 133,600 |
| 8 Mar 2012 | JPY | 92.125 | 93.625 | 92 | 92.125 | 92.125 | +0.25 (+0.27%) | 112,000 |
| 7 Mar 2012 | JPY | 92.5 | 92.5 | 91.625 | 91.875 | 91.875 | -1.25 (-1.34%) | 117,600 |
| 6 Mar 2012 | JPY | 93.625 | 93.75 | 92.125 | 93.125 | 93.125 | -0.625 (-0.67%) | 135,200 |
| 5 Mar 2012 | JPY | 94 | 94 | 92.375 | 93.75 | 93.75 | -0.25 (-0.27%) | 172,800 |
| 2 Mar 2012 | JPY | 94.375 | 95 | 93.75 | 94 | 94 | -0.375 (-0.40%) | 52,000 |
| 1 Mar 2012 | JPY | 94.375 | 95.5 | 94.375 | 94.375 | 94.375 | +0.375 (+0.40%) | 16,800 |
| 29 Feb 2012 | JPY | 95.75 | 95.75 | 94 | 94 | 94 | -1.375 (-1.44%) | 66,400 |
| 28 Feb 2012 | JPY | 96 | 96 | 94 | 95.375 | 95.375 | -1.125 (-1.17%) | 140,000 |
| 27 Feb 2012 | JPY | 96.25 | 97.5 | 96.25 | 96.5 | 96.5 | -0.125 (-0.13%) | 133,600 |
| 24 Feb 2012 | JPY | 98.25 | 98.375 | 96.375 | 96.625 | 96.625 | -0.75 (-0.77%) | 173,600 |
| 23 Feb 2012 | JPY | 94 | 97.625 | 93.75 | 97.375 | 97.375 | +3.625 (+3.87%) | 321,600 |
| 22 Feb 2012 | JPY | 93.375 | 93.75 | 92.875 | 93.75 | 93.75 | +0.875 (+0.94%) | 100,000 |
| 21 Feb 2012 | JPY | 93.375 | 93.375 | 92.625 | 92.875 | 92.875 | -0.625 (-0.67%) | 56,800 |
| 20 Feb 2012 | JPY | 92.5 | 94.375 | 92.5 | 93.5 | 93.5 | +0.375 (+0.40%) | 102,400 |
| 17 Feb 2012 | JPY | 91.625 | 94.125 | 91.625 | 93.125 | 93.125 | +1.875 (+2.05%) | 162,400 |
| 16 Feb 2012 | JPY | 92.125 | 92.375 | 91 | 91.25 | 91.25 | -1.5 (-1.62%) | 206,400 |
| 15 Feb 2012 | JPY | 92.625 | 93.25 | 91.875 | 92.75 | 92.75 | +0.5 (+0.54%) | 173,600 |
| 14 Feb 2012 | JPY | 93.25 | 93.625 | 91.875 | 92.25 | 92.25 | -0.25 (-0.27%) | 48,800 |
| 13 Feb 2012 | JPY | 91 | 93.75 | 91 | 92.5 | 92.5 | +1.75 (+1.93%) | 122,400 |
| 10 Feb 2012 | JPY | 90.75 | 91.125 | 90.25 | 90.75 | 90.75 | 0.0 (0.0%) | 124,000 |
| 9 Feb 2012 | JPY | 90.625 | 91.25 | 90.25 | 90.75 | 90.75 | +0.125 (+0.14%) | 93,600 |
| 8 Feb 2012 | JPY | 90.625 | 91.375 | 90.25 | 90.625 | 90.625 | 0.0 (0.0%) | 152,000 |
