| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 91.875 | 92.125 | 90.25 | 90.5 | 90.5 | -1.375 (-1.50%) | 12,800 |
| 20 Dec 2011 | JPY | 92.75 | 94.625 | 91.875 | 91.875 | 91.875 | -0.75 (-0.81%) | 24,000 |
| 19 Dec 2011 | JPY | 91.75 | 94.125 | 91.25 | 92.625 | 92.625 | -0.5 (-0.54%) | 25,600 |
| 16 Dec 2011 | JPY | 96.375 | 96.375 | 92.625 | 93.125 | 93.125 | -6.375 (-6.41%) | 64,000 |
| 14 Dec 2011 | JPY | 100.25 | 100.25 | 99.5 | 99.5 | 99.5 | -0.25 (-0.25%) | 24,000 |
| 13 Dec 2011 | JPY | 100 | 100 | 99.25 | 99.75 | 99.75 | -1.5 (-1.48%) | 54,400 |
| 12 Dec 2011 | JPY | 100.375 | 101.25 | 100.375 | 101.25 | 101.25 | +0.125 (+0.12%) | 6,400 |
| 9 Dec 2011 | JPY | 100 | 101.125 | 99 | 101.125 | 101.125 | +0.625 (+0.62%) | 26,400 |
| 8 Dec 2011 | JPY | 100 | 100.5 | 99.625 | 100.5 | 100.5 | -0.25 (-0.25%) | 30,400 |
| 7 Dec 2011 | JPY | 100.875 | 100.875 | 100.125 | 100.75 | 100.75 | +0.625 (+0.62%) | 20,800 |
| 6 Dec 2011 | JPY | 101.375 | 101.875 | 100.125 | 100.125 | 100.125 | -1.125 (-1.11%) | 66,400 |
| 5 Dec 2011 | JPY | 101.25 | 101.25 | 100.625 | 101.25 | 101.25 | -0.625 (-0.61%) | 22,400 |
| 2 Dec 2011 | JPY | 101 | 101.875 | 101 | 101.875 | 101.875 | -1 (-0.97%) | 11,200 |
| 1 Dec 2011 | JPY | 100.25 | 102.875 | 100.25 | 102.875 | 102.875 | +2.25 (+2.24%) | 26,400 |
| 30 Nov 2011 | JPY | 101 | 101.375 | 100 | 100.625 | 100.625 | +0.625 (+0.63%) | 53,600 |
| 29 Nov 2011 | JPY | 101.75 | 102 | 98.125 | 100 | 100 | +2 (+2.04%) | 218,400 |
| 28 Nov 2011 | JPY | 103.125 | 103.125 | 97.125 | 98 | 98 | -17.875 (-15.43%) | 464,800 |
| 25 Nov 2011 | JPY | 122.5 | 122.5 | 115.875 | 115.875 | 115.875 | -3 (-2.52%) | 24,000 |
| 24 Nov 2011 | JPY | 116.375 | 118.875 | 115.875 | 118.875 | 118.875 | +3.875 (+3.37%) | 7,200 |
| 22 Nov 2011 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 115 | 115 | 115 | 115 | 115 | -0.125 (-0.11%) | 4,000 |
| 18 Nov 2011 | JPY | 115.625 | 115.625 | 115 | 115.125 | 115.125 | -0.5 (-0.43%) | 19,200 |
| 17 Nov 2011 | JPY | 115.625 | 115.625 | 115 | 115.625 | 115.625 | +0.25 (+0.22%) | 20,800 |
| 16 Nov 2011 | JPY | 115.375 | 115.5 | 115.25 | 115.375 | 115.375 | -0.5 (-0.43%) | 5,600 |
| 15 Nov 2011 | JPY | 116.25 | 116.25 | 115.875 | 115.875 | 115.875 | -0.375 (-0.32%) | 15,200 |
| 14 Nov 2011 | JPY | 115.125 | 116.875 | 115.125 | 116.25 | 116.25 | +1 (+0.87%) | 17,600 |
| 11 Nov 2011 | JPY | 117.25 | 117.5 | 114.875 | 115.25 | 115.25 | -2.25 (-1.91%) | 28,000 |
| 10 Nov 2011 | JPY | 118.125 | 120.125 | 116.875 | 117.5 | 117.5 | -1.75 (-1.47%) | 23,200 |
| 9 Nov 2011 | JPY | 119 | 119.75 | 119 | 119.25 | 119.25 | +0.25 (+0.21%) | 12,000 |
| 8 Nov 2011 | JPY | 121.75 | 122.5 | 119 | 119 | 119 | -3.5 (-2.86%) | 22,400 |
