| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 125 | 125 | 123.75 | 124.75 | 124.75 | -1.375 (-1.09%) | 24,000 |
| 20 Sep 2011 | JPY | 124.875 | 126.125 | 124.625 | 126.125 | 126.125 | +1.5 (+1.20%) | 6,400 |
| 16 Sep 2011 | JPY | 125 | 125 | 124.625 | 124.625 | 124.625 | +0.25 (+0.20%) | 2,400 |
| 15 Sep 2011 | JPY | 124.375 | 124.75 | 123.75 | 124.375 | 124.375 | +1.875 (+1.53%) | 5,600 |
| 14 Sep 2011 | JPY | 124.125 | 125.75 | 122.5 | 122.5 | 122.5 | -6.25 (-4.85%) | 13,600 |
| 13 Sep 2011 | JPY | 123.125 | 128.75 | 123.125 | 128.75 | 128.75 | +5.875 (+4.78%) | 29,600 |
| 12 Sep 2011 | JPY | 123.375 | 123.375 | 122.875 | 122.875 | 122.875 | -0.5 (-0.41%) | 5,600 |
| 9 Sep 2011 | JPY | 124.5 | 124.5 | 123.125 | 123.375 | 123.375 | -1.625 (-1.30%) | 33,600 |
| 8 Sep 2011 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,600 |
| 7 Sep 2011 | JPY | 124.25 | 125.5 | 124.25 | 125 | 125 | 0.0 (0.0%) | 14,400 |
| 6 Sep 2011 | JPY | 125 | 125 | 124.375 | 125 | 125 | -3.5 (-2.72%) | 33,600 |
| 5 Sep 2011 | JPY | 125 | 128.5 | 124.375 | 128.5 | 128.5 | +1 (+0.78%) | 24,800 |
| 2 Sep 2011 | JPY | 128.25 | 128.75 | 127.5 | 127.5 | 127.5 | -1.25 (-0.97%) | 2,400 |
| 1 Sep 2011 | JPY | 129 | 129 | 128.75 | 128.75 | 128.75 | -1.75 (-1.34%) | 4,000 |
| 31 Aug 2011 | JPY | 129.375 | 130.5 | 129.375 | 130.5 | 130.5 | -0.125 (-0.10%) | 4,000 |
| 30 Aug 2011 | JPY | 128.75 | 130.625 | 128.75 | 130.625 | 130.625 | +3 (+2.35%) | 4,000 |
| 29 Aug 2011 | JPY | 127.625 | 127.625 | 127.625 | 127.625 | 127.625 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 130 | 130 | 127.5 | 127.625 | 127.625 | -3.375 (-2.58%) | 49,600 |
| 25 Aug 2011 | JPY | 131 | 131 | 131 | 131 | 131 | +2.5 (+1.95%) | 16,800 |
| 24 Aug 2011 | JPY | 128.5 | 129.375 | 127.625 | 128.5 | 128.5 | +1.625 (+1.28%) | 15,200 |
| 23 Aug 2011 | JPY | 129 | 129.25 | 125.625 | 126.875 | 126.875 | -0.375 (-0.29%) | 28,800 |
| 22 Aug 2011 | JPY | 127.5 | 131.125 | 127.125 | 127.25 | 127.25 | -1.125 (-0.88%) | 24,000 |
| 19 Aug 2011 | JPY | 133.75 | 133.75 | 125.375 | 128.375 | 128.375 | -6.625 (-4.91%) | 96,800 |
| 18 Aug 2011 | JPY | 133.125 | 137.375 | 132.75 | 135 | 135 | -2.5 (-1.82%) | 24,000 |
| 17 Aug 2011 | JPY | 140 | 140 | 137.5 | 137.5 | 137.5 | -1.25 (-0.90%) | 8,800 |
| 16 Aug 2011 | JPY | 141.375 | 141.375 | 138.75 | 138.75 | 138.75 | +1.25 (+0.91%) | 70,400 |
| 15 Aug 2011 | JPY | 131 | 137.5 | 129.5 | 137.5 | 137.5 | +9.375 (+7.32%) | 40,800 |
| 12 Aug 2011 | JPY | 128.125 | 128.125 | 128.125 | 128.125 | 128.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 127.5 | 130.625 | 125 | 128.125 | 128.125 | -3.125 (-2.38%) | 27,200 |
| 10 Aug 2011 | JPY | 126.25 | 132.5 | 125 | 131.25 | 131.25 | +6.375 (+5.11%) | 44,000 |
