Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,027 | 2,037 | 2,001 | 2,002 | 2,002 | -3 (-0.15%) | 293,800 |
13 Jul 2023 | JPY | 1,941 | 2,007 | 1,929 | 2,005 | 2,005 | +83 (+4.32%) | 367,100 |
12 Jul 2023 | JPY | 1,920 | 1,928 | 1,886 | 1,922 | 1,922 | +1 (+0.05%) | 307,600 |
11 Jul 2023 | JPY | 1,913 | 1,929 | 1,909 | 1,921 | 1,921 | +21 (+1.11%) | 151,300 |
10 Jul 2023 | JPY | 1,912 | 1,938 | 1,897 | 1,900 | 1,900 | -4 (-0.21%) | 220,100 |
7 Jul 2023 | JPY | 1,899 | 1,919 | 1,875 | 1,904 | 1,904 | +11 (+0.58%) | 164,300 |
6 Jul 2023 | JPY | 1,910 | 1,918 | 1,884 | 1,893 | 1,893 | -5 (-0.26%) | 217,800 |
5 Jul 2023 | JPY | 1,908 | 1,922 | 1,883 | 1,898 | 1,898 | -22 (-1.15%) | 165,200 |
4 Jul 2023 | JPY | 1,948 | 1,948 | 1,914 | 1,920 | 1,920 | -20 (-1.03%) | 240,400 |
3 Jul 2023 | JPY | 1,928 | 1,951 | 1,928 | 1,940 | 1,940 | +25 (+1.31%) | 205,900 |
30 Jun 2023 | JPY | 1,924 | 1,933 | 1,908 | 1,915 | 1,915 | -6 (-0.31%) | 169,500 |
29 Jun 2023 | JPY | 1,955 | 1,960 | 1,913 | 1,921 | 1,921 | +1 (+0.05%) | 196,300 |
28 Jun 2023 | JPY | 1,930 | 1,939 | 1,912 | 1,920 | 1,920 | +1 (+0.05%) | 250,900 |
27 Jun 2023 | JPY | 1,916 | 1,923 | 1,906 | 1,919 | 1,919 | +3 (+0.16%) | 179,200 |
26 Jun 2023 | JPY | 1,945 | 1,945 | 1,907 | 1,916 | 1,916 | -28 (-1.44%) | 137,300 |
23 Jun 2023 | JPY | 1,985 | 1,986 | 1,928 | 1,944 | 1,944 | -13 (-0.66%) | 143,200 |
22 Jun 2023 | JPY | 2,004 | 2,010 | 1,957 | 1,957 | 1,957 | -23 (-1.16%) | 231,000 |
21 Jun 2023 | JPY | 1,960 | 2,014 | 1,952 | 1,980 | 1,980 | +84 (+4.43%) | 467,400 |
20 Jun 2023 | JPY | 1,885 | 1,900 | 1,875 | 1,896 | 1,896 | +11 (+0.58%) | 168,200 |
19 Jun 2023 | JPY | 1,910 | 1,914 | 1,868 | 1,885 | 1,885 | -33 (-1.72%) | 242,800 |
16 Jun 2023 | JPY | 1,922 | 1,927 | 1,899 | 1,918 | 1,918 | +1 (+0.05%) | 201,900 |
15 Jun 2023 | JPY | 1,938 | 1,938 | 1,911 | 1,917 | 1,917 | +4 (+0.21%) | 100,900 |
14 Jun 2023 | JPY | 1,925 | 1,930 | 1,899 | 1,913 | 1,913 | +18 (+0.95%) | 159,800 |
13 Jun 2023 | JPY | 1,959 | 1,962 | 1,895 | 1,895 | 1,895 | -45 (-2.32%) | 205,400 |
12 Jun 2023 | JPY | 1,900 | 1,945 | 1,900 | 1,940 | 1,940 | +64 (+3.41%) | 246,000 |
9 Jun 2023 | JPY | 1,900 | 1,910 | 1,872 | 1,876 | 1,876 | -25 (-1.32%) | 475,000 |
8 Jun 2023 | JPY | 1,945 | 1,947 | 1,901 | 1,901 | 1,901 | -42 (-2.16%) | 258,900 |
7 Jun 2023 | JPY | 1,999 | 2,004 | 1,942 | 1,943 | 1,943 | -16 (-0.82%) | 252,800 |
6 Jun 2023 | JPY | 1,990 | 2,001 | 1,959 | 1,959 | 1,959 | -40 (-2.00%) | 190,000 |
5 Jun 2023 | JPY | 2,007 | 2,014 | 1,987 | 1,999 | 1,999 | +22 (+1.11%) | 348,800 |