| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | JPY | 126.625 | 126.625 | 121.25 | 123 | 123 | -1.75 (-1.40%) | 81,600 |
| 24 Jun 2011 | JPY | 128.25 | 128.25 | 121.375 | 124.75 | 124.75 | -0.25 (-0.20%) | 172,000 |
| 23 Jun 2011 | JPY | 124.875 | 127.375 | 124.625 | 125 | 125 | +1.625 (+1.32%) | 117,600 |
| 22 Jun 2011 | JPY | 123 | 129.375 | 123 | 123.375 | 123.375 | +0.875 (+0.71%) | 70,400 |
| 21 Jun 2011 | JPY | 119 | 123.125 | 119 | 122.5 | 122.5 | +5 (+4.26%) | 68,800 |
| 20 Jun 2011 | JPY | 117.5 | 119.375 | 116.25 | 117.5 | 117.5 | +1.5 (+1.29%) | 114,400 |
| 17 Jun 2011 | JPY | 116 | 116.875 | 115.5 | 116 | 116 | +1 (+0.87%) | 56,800 |
| 16 Jun 2011 | JPY | 113.75 | 115.25 | 112.75 | 115 | 115 | +1.125 (+0.99%) | 230,400 |
| 15 Jun 2011 | JPY | 114.875 | 115 | 112.75 | 113.875 | 113.875 | -0.625 (-0.55%) | 87,200 |
| 14 Jun 2011 | JPY | 116.25 | 118.5 | 113.125 | 114.5 | 114.5 | +0.375 (+0.33%) | 163,200 |
| 13 Jun 2011 | JPY | 112.625 | 117.5 | 111.875 | 114.125 | 114.125 | +0.875 (+0.77%) | 44,800 |
| 10 Jun 2011 | JPY | 113.75 | 114.5 | 113.125 | 113.25 | 113.25 | -1.75 (-1.52%) | 54,400 |
| 9 Jun 2011 | JPY | 114.375 | 115 | 113.375 | 115 | 115 | +0.5 (+0.44%) | 16,800 |
| 8 Jun 2011 | JPY | 116.25 | 116.25 | 114.375 | 114.5 | 114.5 | -1.75 (-1.51%) | 28,000 |
| 7 Jun 2011 | JPY | 115.125 | 117.5 | 115 | 116.25 | 116.25 | +0.625 (+0.54%) | 42,400 |
| 6 Jun 2011 | JPY | 116.25 | 116.25 | 115.625 | 115.625 | 115.625 | -1.25 (-1.07%) | 26,400 |
| 3 Jun 2011 | JPY | 119 | 119 | 116.875 | 116.875 | 116.875 | -3 (-2.50%) | 45,600 |
| 2 Jun 2011 | JPY | 120.625 | 120.625 | 118.125 | 119.875 | 119.875 | -0.75 (-0.62%) | 54,400 |
| 1 Jun 2011 | JPY | 120.375 | 121 | 119.625 | 120.625 | 120.625 | -0.875 (-0.72%) | 30,400 |
| 31 May 2011 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 122.5 | 122.5 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 20,000 |
| 26 May 2011 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1,600 |
| 25 May 2011 | JPY | 124.875 | 124.875 | 122.5 | 123 | 123 | -0.5 (-0.40%) | 30,400 |
| 24 May 2011 | JPY | 122.5 | 123.5 | 121.375 | 123.5 | 123.5 | +0.75 (+0.61%) | 9,600 |
| 23 May 2011 | JPY | 123 | 123.125 | 120.125 | 122.75 | 122.75 | -1 (-0.81%) | 108,000 |
| 20 May 2011 | JPY | 127.125 | 127.5 | 123.75 | 123.75 | 123.75 | -3.375 (-2.65%) | 33,600 |
| 19 May 2011 | JPY | 127.75 | 127.75 | 125 | 127.125 | 127.125 | -0.5 (-0.39%) | 20,800 |
| 18 May 2011 | JPY | 127.5 | 130 | 125 | 127.625 | 127.625 | +2.5 (+2.00%) | 16,800 |
| 17 May 2011 | JPY | 122.5 | 125.375 | 122.5 | 125.125 | 125.125 | -0.875 (-0.69%) | 49,600 |
