| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 136.75 | 136.75 | 126 | 126 | 126 | -14.5 (-10.32%) | 142,400 |
| 13 May 2011 | JPY | 141.25 | 141.25 | 133.375 | 140.5 | 140.5 | +0.375 (+0.27%) | 76,000 |
| 12 May 2011 | JPY | 140.125 | 145.625 | 140.125 | 140.125 | 140.125 | -2.25 (-1.58%) | 66,400 |
| 11 May 2011 | JPY | 143.75 | 144.375 | 137.25 | 142.375 | 142.375 | +21.125 (+17.42%) | 155,200 |
| 10 May 2011 | JPY | 121.75 | 121.75 | 120 | 121.25 | 121.25 | -2.125 (-1.72%) | 14,400 |
| 9 May 2011 | JPY | 123.375 | 123.375 | 123.375 | 123.375 | 123.375 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 123.375 | 123.375 | 123.375 | 123.375 | 123.375 | +0.75 (+0.61%) | 0 |
| 2 May 2011 | JPY | 122.625 | 122.625 | 122.625 | 122.625 | 122.625 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 123.875 | 125 | 119.75 | 122.625 | 122.625 | +0.625 (+0.51%) | 41,600 |
| 27 Apr 2011 | JPY | 119.75 | 122 | 118.375 | 122 | 122 | +3.25 (+2.74%) | 19,200 |
| 26 Apr 2011 | JPY | 121.625 | 122.125 | 118.75 | 118.75 | 118.75 | -2.875 (-2.36%) | 95,200 |
| 25 Apr 2011 | JPY | 118.75 | 128.75 | 118.75 | 121.625 | 121.625 | +3.375 (+2.85%) | 216,000 |
| 22 Apr 2011 | JPY | 114.75 | 118.25 | 113.5 | 118.25 | 118.25 | +2.625 (+2.27%) | 356,000 |
| 21 Apr 2011 | JPY | 112.5 | 115.75 | 112.5 | 115.625 | 115.625 | +4.375 (+3.93%) | 309,600 |
| 20 Apr 2011 | JPY | 111.25 | 111.625 | 110.75 | 111.25 | 111.25 | 0.0 (0.0%) | 83,200 |
| 19 Apr 2011 | JPY | 111.25 | 111.25 | 110 | 111.25 | 111.25 | +0.25 (+0.23%) | 27,200 |
| 18 Apr 2011 | JPY | 113.125 | 113.125 | 110.625 | 111 | 111 | -1.5 (-1.33%) | 33,600 |
| 15 Apr 2011 | JPY | 110.125 | 112.5 | 110.125 | 112.5 | 112.5 | +1.375 (+1.24%) | 43,200 |
| 14 Apr 2011 | JPY | 111.75 | 112.5 | 110.875 | 111.125 | 111.125 | -0.625 (-0.56%) | 40,000 |
| 13 Apr 2011 | JPY | 111.25 | 113.625 | 111.125 | 111.75 | 111.75 | +0.125 (+0.11%) | 18,400 |
| 12 Apr 2011 | JPY | 113.5 | 113.5 | 111.25 | 111.625 | 111.625 | -1.75 (-1.54%) | 44,000 |
| 11 Apr 2011 | JPY | 112.5 | 113.625 | 112 | 113.375 | 113.375 | +0.875 (+0.78%) | 48,000 |
| 8 Apr 2011 | JPY | 110.875 | 114.125 | 110 | 112.5 | 112.5 | +1.375 (+1.24%) | 41,600 |
| 7 Apr 2011 | JPY | 109.5 | 111.875 | 109.375 | 111.125 | 111.125 | +1.125 (+1.02%) | 98,400 |
| 6 Apr 2011 | JPY | 111.875 | 112.5 | 109.5 | 110 | 110 | -2.5 (-2.22%) | 60,000 |
| 5 Apr 2011 | JPY | 114.25 | 116 | 110.5 | 112.5 | 112.5 | -3.625 (-3.12%) | 175,200 |
| 4 Apr 2011 | JPY | 120.25 | 120.25 | 115.125 | 116.125 | 116.125 | -4.125 (-3.43%) | 128,800 |
| 1 Apr 2011 | JPY | 122.25 | 122.25 | 118.625 | 120.25 | 120.25 | -0.375 (-0.31%) | 68,000 |
| 31 Mar 2011 | JPY | 121.25 | 123.75 | 119.625 | 120.625 | 120.625 | +0.625 (+0.52%) | 107,200 |
| 30 Mar 2011 | JPY | 121.125 | 121.125 | 116.25 | 120 | 120 | -1.375 (-1.13%) | 168,000 |
