| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 124 | 127.125 | 116.25 | 121.375 | 121.375 | +121.295 (+151808.64%) | 104,800 |
| 29 Mar 2011 |
|
|||||||
| 28 Mar 2011 | JPY | 128.875 | 131.25 | 127.5 | 127.8125 | 127.8125 | -7.188 (-5.32%) | 70,400 |
| 25 Mar 2011 | JPY | 140.9375 | 140.9375 | 127.5 | 135 | 135 | -4.375 (-3.14%) | 107,200 |
| 24 Mar 2011 | JPY | 144.375 | 144.375 | 137.5 | 139.375 | 139.375 | -2.188 (-1.55%) | 64,000 |
| 23 Mar 2011 | JPY | 146.25 | 147.5 | 140.625 | 141.5625 | 141.5625 | -1.562 (-1.09%) | 54,400 |
| 22 Mar 2011 | JPY | 143.75 | 151.25 | 140.625 | 143.125 | 143.125 | +11.875 (+9.05%) | 188,800 |
| 18 Mar 2011 | JPY | 117.5 | 135 | 115.625 | 131.25 | 131.25 | +14.938 (+12.84%) | 121,600 |
| 17 Mar 2011 | JPY | 109.4375 | 118.75 | 109.4375 | 116.3125 | 116.3125 | -1.812 (-1.53%) | 97,600 |
| 16 Mar 2011 | JPY | 120.5625 | 124.9375 | 109.375 | 118.125 | 118.125 | +2.562 (+2.22%) | 188,800 |
| 15 Mar 2011 | JPY | 128.0625 | 128.0625 | 115.5625 | 115.5625 | 115.5625 | -62.5 (-35.10%) | 243,200 |
| 14 Mar 2011 | JPY | 178.0625 | 178.0625 | 178.0625 | 178.0625 | 178.0625 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 178.125 | 178.125 | 176.9375 | 178.0625 | 178.0625 | -4.375 (-2.40%) | 22,400 |
| 10 Mar 2011 | JPY | 184.375 | 184.375 | 178.5625 | 182.4375 | 182.4375 | +1.188 (+0.66%) | 44,800 |
| 9 Mar 2011 | JPY | 178.125 | 181.25 | 178.125 | 181.25 | 181.25 | 0.0 (0.0%) | 35,200 |
| 8 Mar 2011 | JPY | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 178.8125 | 181.25 | 178.125 | 181.25 | 181.25 | -1.562 (-0.85%) | 62,400 |
| 4 Mar 2011 | JPY | 185 | 185.625 | 180.3125 | 182.8125 | 182.8125 | -0.312 (-0.17%) | 32,000 |
| 3 Mar 2011 | JPY | 176.25 | 183.75 | 176.0625 | 183.125 | 183.125 | +7.25 (+4.12%) | 51,200 |
| 2 Mar 2011 | JPY | 174.4375 | 179.3125 | 174.4375 | 175.875 | 175.875 | -3.562 (-1.99%) | 100,800 |
| 1 Mar 2011 | JPY | 180.25 | 185.3125 | 175.875 | 179.4375 | 179.4375 | -0.75 (-0.42%) | 96,000 |
| 28 Feb 2011 | JPY | 187.4375 | 191.875 | 178.125 | 180.1875 | 180.1875 | -1 (-0.55%) | 248,000 |
| 25 Feb 2011 | JPY | 165 | 193.75 | 165 | 181.1875 | 181.1875 | +16.5 (+10.02%) | 420,800 |
| 24 Feb 2011 | JPY | 162.5 | 165 | 160.75 | 164.6875 | 164.6875 | +2.188 (+1.35%) | 75,200 |
| 23 Feb 2011 | JPY | 163.6875 | 164.375 | 160.625 | 162.5 | 162.5 | 0.0 (0.0%) | 35,200 |
| 22 Feb 2011 | JPY | 162.5 | 162.5 | 160.3125 | 162.5 | 162.5 | +1.25 (+0.78%) | 62,400 |
| 21 Feb 2011 | JPY | 160.6875 | 161.25 | 159.375 | 161.25 | 161.25 | -1.25 (-0.77%) | 62,400 |
| 18 Feb 2011 | JPY | 162.5 | 162.5 | 160.625 | 162.5 | 162.5 | 0.0 (0.0%) | 40,000 |
| 17 Feb 2011 | JPY | 164.9375 | 164.9375 | 160.625 | 162.5 | 162.5 | 0.0 (0.0%) | 32,000 |
| 16 Feb 2011 | JPY | 161.875 | 163.125 | 161.125 | 162.5 | 162.5 | +1.375 (+0.85%) | 91,200 |
| 15 Feb 2011 | JPY | 164.3125 | 164.3125 | 156.25 | 161.125 | 161.125 | -1.375 (-0.85%) | 132,800 |
