| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | JPY | 161.8125 | 162.5 | 159.375 | 162.5 | 162.5 | +3.75 (+2.36%) | 30,400 |
| 10 Feb 2011 | JPY | 164.5 | 164.5 | 158.75 | 158.75 | 158.75 | -10 (-5.93%) | 110,400 |
| 9 Feb 2011 | JPY | 173.75 | 173.75 | 165 | 168.75 | 168.75 | -6.188 (-3.54%) | 124,800 |
| 8 Feb 2011 | JPY | 159.3125 | 175 | 157.5 | 174.9375 | 174.9375 | +17.438 (+11.07%) | 252,800 |
| 7 Feb 2011 | JPY | 160.625 | 162.4375 | 157.5 | 157.5 | 157.5 | -3.125 (-1.95%) | 83,200 |
| 4 Feb 2011 | JPY | 157.5 | 162.3125 | 156.375 | 160.625 | 160.625 | +4.688 (+3.01%) | 102,400 |
| 3 Feb 2011 | JPY | 160.9375 | 160.9375 | 154.5625 | 155.9375 | 155.9375 | -5 (-3.11%) | 118,400 |
| 2 Feb 2011 | JPY | 157.5 | 162.5 | 156.1875 | 160.9375 | 160.9375 | +6.562 (+4.25%) | 227,200 |
| 1 Feb 2011 | JPY | 155.625 | 155.625 | 149.375 | 154.375 | 154.375 | +5 (+3.35%) | 280,000 |
| 31 Jan 2011 | JPY | 153.125 | 156.25 | 143.75 | 149.375 | 149.375 | +8.125 (+5.75%) | 352,000 |
| 28 Jan 2011 | JPY | 136.875 | 141.25 | 135.6875 | 141.25 | 141.25 | +2.438 (+1.76%) | 70,400 |
| 27 Jan 2011 | JPY | 135.625 | 146.5625 | 135.625 | 138.8125 | 138.8125 | +9.125 (+7.04%) | 292,800 |
| 26 Jan 2011 | JPY | 129.6875 | 129.6875 | 129.6875 | 129.6875 | 129.6875 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 130.3125 | 130.625 | 129.125 | 129.6875 | 129.6875 | +0.312 (+0.24%) | 51,200 |
| 24 Jan 2011 | JPY | 129.375 | 129.6875 | 128.1875 | 129.375 | 129.375 | +1.5 (+1.17%) | 46,400 |
| 21 Jan 2011 | JPY | 129.3125 | 131.875 | 127.875 | 127.875 | 127.875 | -1.5 (-1.16%) | 67,200 |
| 20 Jan 2011 | JPY | 129.5 | 130 | 129.0625 | 129.375 | 129.375 | +0.125 (+0.10%) | 41,600 |
| 19 Jan 2011 | JPY | 130 | 130 | 129.25 | 129.25 | 129.25 | -0.75 (-0.58%) | 33,600 |
| 18 Jan 2011 | JPY | 132.5 | 132.5 | 129.625 | 130 | 130 | -2.5 (-1.89%) | 20,800 |
| 17 Jan 2011 | JPY | 130 | 132.5 | 129.25 | 132.5 | 132.5 | +2.5 (+1.92%) | 46,400 |
| 14 Jan 2011 | JPY | 130 | 131.25 | 129.9375 | 130 | 130 | +0.062 (+0.05%) | 28,800 |
| 13 Jan 2011 | JPY | 130 | 130.0625 | 129.5625 | 129.9375 | 129.9375 | -0.062 (-0.05%) | 27,200 |
| 12 Jan 2011 | JPY | 130.625 | 130.625 | 129.25 | 130 | 130 | -1.25 (-0.95%) | 22,400 |
| 11 Jan 2011 | JPY | 132.375 | 132.375 | 130.3125 | 131.25 | 131.25 | -1.125 (-0.85%) | 33,600 |
| 7 Jan 2011 | JPY | 135 | 135 | 130.3125 | 132.375 | 132.375 | -2 (-1.49%) | 35,200 |
| 6 Jan 2011 | JPY | 128.375 | 134.375 | 128.3125 | 134.375 | 134.375 | +5.938 (+4.62%) | 75,200 |
| 5 Jan 2011 | JPY | 128.125 | 129.375 | 127.1875 | 128.4375 | 128.4375 | +0.312 (+0.24%) | 46,400 |
| 4 Jan 2011 | JPY | 128 | 128.125 | 126.9375 | 128.125 | 128.125 | +1.25 (+0.99%) | 22,400 |
| 30 Dec 2010 | JPY | 127.5 | 127.5625 | 126.75 | 126.875 | 126.875 | -0.625 (-0.49%) | 22,400 |
| 29 Dec 2010 | JPY | 127.1875 | 128.75 | 126.875 | 127.5 | 127.5 | -0.312 (-0.24%) | 25,600 |
