| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | JPY | 128.75 | 128.75 | 127.6875 | 127.8125 | 127.8125 | -1.25 (-0.97%) | 22,400 |
| 27 Dec 2010 | JPY | 128.3125 | 131.1875 | 128.3125 | 129.0625 | 129.0625 | +0.188 (+0.15%) | 41,600 |
| 24 Dec 2010 | JPY | 129.5 | 130.3125 | 128.875 | 128.875 | 128.875 | -0.5 (-0.39%) | 43,200 |
| 22 Dec 2010 | JPY | 130 | 131.25 | 128.8125 | 129.375 | 129.375 | -0.312 (-0.24%) | 54,400 |
| 21 Dec 2010 | JPY | 130 | 130.0625 | 129.5625 | 129.6875 | 129.6875 | -0.312 (-0.24%) | 14,400 |
| 20 Dec 2010 | JPY | 130.9375 | 134.375 | 130 | 130 | 130 | -0.938 (-0.72%) | 35,200 |
| 17 Dec 2010 | JPY | 132.5 | 135.0625 | 130.9375 | 130.9375 | 130.9375 | -4.062 (-3.01%) | 68,800 |
| 16 Dec 2010 | JPY | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 28,800 |
| 15 Dec 2010 | JPY | 133.4375 | 135 | 133.4375 | 135 | 135 | +3.75 (+2.86%) | 28,800 |
| 14 Dec 2010 | JPY | 129.0625 | 133.125 | 129 | 131.25 | 131.25 | +2.25 (+1.74%) | 38,400 |
| 13 Dec 2010 | JPY | 127.8125 | 129.0625 | 127.8125 | 129 | 129 | +1.188 (+0.93%) | 48,000 |
| 10 Dec 2010 | JPY | 127.8125 | 128.125 | 127.5 | 127.8125 | 127.8125 | -0.312 (-0.24%) | 16,000 |
| 9 Dec 2010 | JPY | 128.1875 | 128.1875 | 127.8125 | 128.125 | 128.125 | 0.0 (0.0%) | 16,000 |
| 8 Dec 2010 | JPY | 128.1875 | 128.1875 | 127.25 | 128.125 | 128.125 | -3.125 (-2.38%) | 17,600 |
| 7 Dec 2010 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 3,200 |
| 6 Dec 2010 | JPY | 130.625 | 131.25 | 130.625 | 131.25 | 131.25 | +3 (+2.34%) | 3,200 |
| 3 Dec 2010 | JPY | 128.1875 | 128.25 | 127.8125 | 128.25 | 128.25 | +0.062 (+0.05%) | 17,600 |
| 2 Dec 2010 | JPY | 130.3125 | 130.3125 | 127 | 128.1875 | 128.1875 | -2.125 (-1.63%) | 11,200 |
| 1 Dec 2010 | JPY | 129.4375 | 130.3125 | 129.4375 | 130.3125 | 130.3125 | +1.188 (+0.92%) | 12,800 |
| 30 Nov 2010 | JPY | 129.125 | 129.125 | 129.125 | 129.125 | 129.125 | 0.0 (0.0%) | 1,600 |
| 29 Nov 2010 | JPY | 129.125 | 129.3125 | 129.125 | 129.125 | 129.125 | -2.125 (-1.62%) | 12,800 |
| 26 Nov 2010 | JPY | 136.1875 | 136.1875 | 131.25 | 131.25 | 131.25 | -1.875 (-1.41%) | 4,800 |
| 25 Nov 2010 | JPY | 136.1875 | 136.1875 | 132.5 | 133.125 | 133.125 | +2.5 (+1.91%) | 20,800 |
| 24 Nov 2010 | JPY | 123.75 | 130.625 | 123.75 | 130.625 | 130.625 | +6.5 (+5.24%) | 20,800 |
| 22 Nov 2010 | JPY | 124.375 | 124.375 | 123.875 | 124.125 | 124.125 | -0.812 (-0.65%) | 8,000 |
| 19 Nov 2010 | JPY | 122.1875 | 125 | 122.1875 | 124.9375 | 124.9375 | +2.5 (+2.04%) | 16,000 |
| 18 Nov 2010 | JPY | 123.5625 | 123.5625 | 121.9375 | 122.4375 | 122.4375 | -0.688 (-0.56%) | 12,800 |
| 17 Nov 2010 | JPY | 121.5625 | 123.125 | 121.5625 | 123.125 | 123.125 | +1.75 (+1.44%) | 8,000 |
| 16 Nov 2010 | JPY | 121.375 | 121.375 | 121.375 | 121.375 | 121.375 | 0.0 (0.0%) | 6,400 |
| 15 Nov 2010 | JPY | 121.875 | 122.5 | 121.375 | 121.375 | 121.375 | -0.188 (-0.15%) | 6,400 |
