| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | JPY | 121.875 | 121.875 | 121.5625 | 121.5625 | 121.5625 | -0.312 (-0.26%) | 6,400 |
| 11 Nov 2010 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | -1.562 (-1.27%) | 1,600 |
| 10 Nov 2010 | JPY | 123.4375 | 123.4375 | 123.4375 | 123.4375 | 123.4375 | 0.0 (0.0%) | 6,400 |
| 9 Nov 2010 | JPY | 123.4375 | 123.4375 | 123.4375 | 123.4375 | 123.4375 | 0.0 (0.0%) | 6,400 |
| 8 Nov 2010 | JPY | 121.0625 | 123.4375 | 121.0625 | 123.4375 | 123.4375 | +2.812 (+2.33%) | 6,400 |
| 5 Nov 2010 | JPY | 122.9375 | 123.125 | 120.125 | 120.625 | 120.625 | +1.25 (+1.05%) | 11,200 |
| 4 Nov 2010 | JPY | 119.375 | 119.375 | 119.375 | 119.375 | 119.375 | 0.0 (0.0%) | 6,400 |
| 2 Nov 2010 | JPY | 121.875 | 121.875 | 119.375 | 119.375 | 119.375 | -4.375 (-3.54%) | 6,400 |
| 1 Nov 2010 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +1.938 (+1.59%) | 3,200 |
| 29 Oct 2010 | JPY | 121.25 | 121.875 | 121.25 | 121.8125 | 121.8125 | -2.562 (-2.06%) | 8,000 |
| 28 Oct 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | -0.688 (-0.55%) | 4,800 |
| 27 Oct 2010 | JPY | 120.75 | 125.0625 | 120.75 | 125.0625 | 125.0625 | +4.438 (+3.68%) | 12,800 |
| 26 Oct 2010 | JPY | 120.625 | 120.625 | 120.625 | 120.625 | 120.625 | -3.125 (-2.53%) | 1,600 |
| 25 Oct 2010 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.625 (+0.51%) | 14,400 |
| 22 Oct 2010 | JPY | 119.6875 | 123.125 | 116.875 | 123.125 | 123.125 | +3.438 (+2.87%) | 24,000 |
| 21 Oct 2010 | JPY | 120 | 120.875 | 119.6875 | 119.6875 | 119.6875 | -0.312 (-0.26%) | 4,800 |
| 20 Oct 2010 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 11,200 |
| 19 Oct 2010 | JPY | 119.4375 | 120 | 119.4375 | 120 | 120 | 0.0 (0.0%) | 11,200 |
| 18 Oct 2010 | JPY | 122.125 | 122.125 | 120 | 120 | 120 | -4.375 (-3.52%) | 32,000 |
| 15 Oct 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | -0.438 (-0.35%) | 1,600 |
| 14 Oct 2010 | JPY | 124.8125 | 124.9375 | 124.8125 | 124.8125 | 124.8125 | +1.375 (+1.11%) | 8,000 |
| 13 Oct 2010 | JPY | 121.8125 | 123.4375 | 121.8125 | 123.4375 | 123.4375 | +3.438 (+2.86%) | 6,400 |
| 12 Oct 2010 | JPY | 120 | 120 | 120 | 120 | 120 | +1.25 (+1.05%) | 4,800 |
| 8 Oct 2010 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -2.75 (-2.26%) | 24,000 |
| 7 Oct 2010 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 121.25 | 121.5 | 121.25 | 121.5 | 121.5 | +0.25 (+0.21%) | 14,400 |
| 5 Oct 2010 | JPY | 120 | 121.25 | 120 | 121.25 | 121.25 | +1.25 (+1.04%) | 4,800 |
| 4 Oct 2010 | JPY | 120.5625 | 120.5625 | 119.6875 | 120 | 120 | -1.812 (-1.49%) | 8,000 |
| 1 Oct 2010 | JPY | 121.8125 | 121.8125 | 121.8125 | 121.8125 | 121.8125 | +1.188 (+0.98%) | 4,800 |
| 30 Sep 2010 | JPY | 120.625 | 120.625 | 120.625 | 120.625 | 120.625 | 0.0 (0.0%) | 4,800 |
