| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | JPY | 121.25 | 121.25 | 120.625 | 120.625 | 120.625 | -0.625 (-0.52%) | 3,200 |
| 28 Sep 2010 | JPY | 119.5 | 121.25 | 119.5 | 121.25 | 121.25 | +1.562 (+1.31%) | 4,800 |
| 27 Sep 2010 | JPY | 119.375 | 120 | 119.375 | 119.6875 | 119.6875 | -0.938 (-0.78%) | 14,400 |
| 24 Sep 2010 | JPY | 124.0625 | 124.0625 | 120.625 | 120.625 | 120.625 | -0.938 (-0.77%) | 22,400 |
| 22 Sep 2010 | JPY | 120.125 | 121.5625 | 120.125 | 121.5625 | 121.5625 | +2.438 (+2.05%) | 12,800 |
| 21 Sep 2010 | JPY | 120.6875 | 120.6875 | 119.125 | 119.125 | 119.125 | -1.562 (-1.29%) | 8,000 |
| 17 Sep 2010 | JPY | 120.6875 | 120.6875 | 120.6875 | 120.6875 | 120.6875 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | JPY | 120.625 | 120.6875 | 120.625 | 120.6875 | 120.6875 | -1.188 (-0.97%) | 8,000 |
| 14 Sep 2010 | JPY | 121.9375 | 122.0625 | 121.875 | 121.875 | 121.875 | +0.625 (+0.52%) | 11,200 |
| 13 Sep 2010 | JPY | 123.75 | 123.75 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 27,200 |
| 10 Sep 2010 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | JPY | 123.75 | 123.75 | 120.625 | 121.875 | 121.875 | -1.875 (-1.52%) | 25,600 |
| 8 Sep 2010 | JPY | 121.1875 | 123.75 | 120.9375 | 123.75 | 123.75 | -0.812 (-0.65%) | 19,200 |
| 7 Sep 2010 | JPY | 124.375 | 124.5625 | 124.375 | 124.5625 | 124.5625 | +0.5 (+0.40%) | 4,800 |
| 6 Sep 2010 | JPY | 123.75 | 124.0625 | 123.75 | 124.0625 | 124.0625 | -0.312 (-0.25%) | 46,400 |
| 3 Sep 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | -0.438 (-0.35%) | 4,800 |
| 30 Aug 2010 | JPY | 124.8125 | 124.8125 | 124.8125 | 124.8125 | 124.8125 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | JPY | 124.375 | 124.8125 | 124.375 | 124.8125 | 124.8125 | -0.062 (-0.05%) | 4,800 |
| 26 Aug 2010 | JPY | 123.0625 | 124.875 | 123.0625 | 124.875 | 124.875 | -0.125 (-0.10%) | 6,400 |
| 25 Aug 2010 | JPY | 125 | 125 | 123.4375 | 125 | 125 | +1.562 (+1.27%) | 30,400 |
| 24 Aug 2010 | JPY | 124.0625 | 124.0625 | 122.8125 | 123.4375 | 123.4375 | +0.625 (+0.51%) | 16,000 |
| 23 Aug 2010 | JPY | 125 | 125 | 122.8125 | 122.8125 | 122.8125 | -1.562 (-1.26%) | 9,600 |
| 20 Aug 2010 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | +0.625 (+0.51%) | 4,800 |
| 19 Aug 2010 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | JPY | 122.4375 | 124.6875 | 122.4375 | 123.75 | 123.75 | +1.312 (+1.07%) | 12,800 |
| 16 Aug 2010 | JPY | 120 | 122.4375 | 120 | 122.4375 | 122.4375 | +2.438 (+2.03%) | 11,200 |
