| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | JPY | 118.75 | 120 | 118.625 | 120 | 120 | +1.188 (+1.00%) | 11,200 |
| 12 Aug 2010 | JPY | 120.0625 | 120.0625 | 115.625 | 118.8125 | 118.8125 | -3.062 (-2.51%) | 64,000 |
| 11 Aug 2010 | JPY | 120.625 | 121.875 | 118.8125 | 121.875 | 121.875 | -2.188 (-1.76%) | 44,800 |
| 10 Aug 2010 | JPY | 120.6875 | 124.375 | 118.875 | 124.0625 | 124.0625 | +2.062 (+1.69%) | 41,600 |
| 9 Aug 2010 | JPY | 118.75 | 122 | 118.75 | 122 | 122 | +0.125 (+0.10%) | 30,400 |
| 6 Aug 2010 | JPY | 120.9375 | 121.875 | 120.9375 | 121.875 | 121.875 | +1 (+0.83%) | 28,800 |
| 5 Aug 2010 | JPY | 118.75 | 120.875 | 118.6875 | 120.875 | 120.875 | +0.875 (+0.73%) | 51,200 |
| 4 Aug 2010 | JPY | 120.625 | 120.625 | 120 | 120 | 120 | +0.625 (+0.52%) | 14,400 |
| 3 Aug 2010 | JPY | 121.9375 | 121.9375 | 119.375 | 119.375 | 119.375 | -2.5 (-2.05%) | 20,800 |
| 2 Aug 2010 | JPY | 124.375 | 124.375 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 6,400 |
| 30 Jul 2010 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 4,800 |
| 29 Jul 2010 | JPY | 121.875 | 121.875 | 121.25 | 121.875 | 121.875 | +1.562 (+1.30%) | 4,800 |
| 28 Jul 2010 | JPY | 122.8125 | 122.8125 | 120.3125 | 120.3125 | 120.3125 | -2.188 (-1.79%) | 9,600 |
| 27 Jul 2010 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -3.125 (-2.49%) | 1,600 |
| 26 Jul 2010 | JPY | 125.625 | 125.625 | 125.625 | 125.625 | 125.625 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 125.625 | 125.625 | 125.625 | 125.625 | 125.625 | +6.875 (+5.79%) | 22,400 |
| 22 Jul 2010 | JPY | 116.875 | 118.75 | 116.875 | 118.75 | 118.75 | +1.875 (+1.60%) | 8,000 |
| 21 Jul 2010 | JPY | 119.375 | 119.375 | 116.875 | 116.875 | 116.875 | -6.875 (-5.56%) | 19,200 |
| 16 Jul 2010 | JPY | 120 | 123.75 | 120 | 123.75 | 123.75 | +3.75 (+3.13%) | 24,000 |
| 15 Jul 2010 | JPY | 124.75 | 124.875 | 120 | 120 | 120 | -4.125 (-3.32%) | 41,600 |
| 14 Jul 2010 | JPY | 123.9375 | 124.3125 | 123.875 | 124.125 | 124.125 | +0.25 (+0.20%) | 35,200 |
| 13 Jul 2010 | JPY | 123.75 | 124.0625 | 123.75 | 123.875 | 123.875 | -1.125 (-0.90%) | 4,800 |
| 12 Jul 2010 | JPY | 122.8125 | 125 | 122.8125 | 125 | 125 | +2.312 (+1.88%) | 12,800 |
| 9 Jul 2010 | JPY | 125 | 125 | 122.6875 | 122.6875 | 122.6875 | -1.062 (-0.86%) | 19,200 |
| 8 Jul 2010 | JPY | 123.75 | 125 | 123.75 | 123.75 | 123.75 | +1.062 (+0.87%) | 33,600 |
| 7 Jul 2010 | JPY | 125 | 125 | 122.625 | 122.6875 | 122.6875 | -5.438 (-4.24%) | 49,600 |
| 6 Jul 2010 | JPY | 128.125 | 128.125 | 128.125 | 128.125 | 128.125 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | JPY | 128.125 | 128.125 | 128.125 | 128.125 | 128.125 | +2.188 (+1.74%) | 8,000 |
| 2 Jul 2010 | JPY | 123.75 | 125.9375 | 123.75 | 125.9375 | 125.9375 | +2.188 (+1.77%) | 38,400 |
| 1 Jul 2010 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 11,200 |
