| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | JPY | 148.125 | 148.125 | 146.875 | 146.9375 | 146.9375 | -3.688 (-2.45%) | 4,800 |
| 30 Mar 2010 | JPY | 150.625 | 150.625 | 150.625 | 150.625 | 150.625 | +5 (+3.43%) | 4,800 |
| 29 Mar 2010 | JPY | 144.125 | 145.625 | 144.125 | 145.625 | 145.625 | +0.625 (+0.43%) | 4,800 |
| 26 Mar 2010 | JPY | 148.125 | 148.125 | 143.75 | 145 | 145 | -4.812 (-3.21%) | 19,200 |
| 25 Mar 2010 | JPY | 153.125 | 153.125 | 149.375 | 149.8125 | 149.8125 | +2.625 (+1.78%) | 28,800 |
| 24 Mar 2010 | JPY | 144.375 | 148.6875 | 144.375 | 147.1875 | 147.1875 | +4.062 (+2.84%) | 17,600 |
| 23 Mar 2010 | JPY | 146.3125 | 146.875 | 143.125 | 143.125 | 143.125 | -6.25 (-4.18%) | 22,400 |
| 19 Mar 2010 | JPY | 153.125 | 153.125 | 149.375 | 149.375 | 149.375 | -3.75 (-2.45%) | 38,400 |
| 18 Mar 2010 | JPY | 142.5 | 153.125 | 142.5 | 153.125 | 153.125 | +10.625 (+7.46%) | 27,200 |
| 17 Mar 2010 | JPY | 143.75 | 144.375 | 141.875 | 142.5 | 142.5 | -3.75 (-2.56%) | 11,200 |
| 16 Mar 2010 | JPY | 140 | 146.25 | 140 | 146.25 | 146.25 | +6.875 (+4.93%) | 19,200 |
| 15 Mar 2010 | JPY | 139.1875 | 139.375 | 138.75 | 139.375 | 139.375 | +0.188 (+0.13%) | 8,000 |
| 12 Mar 2010 | JPY | 139.0625 | 139.1875 | 136.25 | 139.1875 | 139.1875 | +2.625 (+1.92%) | 17,600 |
| 11 Mar 2010 | JPY | 136.9375 | 137.5 | 136.3125 | 136.5625 | 136.5625 | +0.312 (+0.23%) | 8,000 |
| 10 Mar 2010 | JPY | 137.875 | 137.875 | 136.25 | 136.25 | 136.25 | -2.875 (-2.07%) | 6,400 |
| 9 Mar 2010 | JPY | 139.125 | 139.125 | 139.125 | 139.125 | 139.125 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | JPY | 138.75 | 140.625 | 138.125 | 139.125 | 139.125 | 0.0 (0.0%) | 30,400 |
| 5 Mar 2010 | JPY | 145.3125 | 145.3125 | 139.125 | 139.125 | 139.125 | -1.5 (-1.07%) | 8,000 |
| 4 Mar 2010 | JPY | 147.5 | 147.5 | 140.625 | 140.625 | 140.625 | -3.75 (-2.60%) | 24,000 |
| 3 Mar 2010 | JPY | 142.1875 | 144.375 | 142.1875 | 144.375 | 144.375 | +2.5 (+1.76%) | 9,600 |
| 2 Mar 2010 | JPY | 141.5625 | 142.5 | 138.75 | 141.875 | 141.875 | +0.625 (+0.44%) | 20,800 |
| 1 Mar 2010 | JPY | 139.375 | 141.25 | 139.375 | 141.25 | 141.25 | +3.75 (+2.73%) | 11,200 |
| 26 Feb 2010 | JPY | 136.25 | 137.5 | 136.25 | 137.5 | 137.5 | -1.812 (-1.30%) | 4,800 |
| 25 Feb 2010 | JPY | 140.375 | 140.375 | 136.1875 | 139.3125 | 139.3125 | +3.062 (+2.25%) | 19,200 |
| 24 Feb 2010 | JPY | 136.875 | 137.5625 | 136.25 | 136.25 | 136.25 | -2.188 (-1.58%) | 27,200 |
| 23 Feb 2010 | JPY | 135.625 | 138.4375 | 134.6875 | 138.4375 | 138.4375 | +3.125 (+2.31%) | 17,600 |
| 22 Feb 2010 | JPY | 134.4375 | 135.3125 | 134.4375 | 135.3125 | 135.3125 | 0.0 (0.0%) | 6,400 |
