| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | JPY | 131.4375 | 131.4375 | 128.125 | 130 | 130 | -2.5 (-1.89%) | 73,600 |
| 18 May 2010 | JPY | 133.4375 | 133.5 | 132.5 | 132.5 | 132.5 | -0.938 (-0.70%) | 52,800 |
| 17 May 2010 | JPY | 137.5 | 137.5 | 131.25 | 133.4375 | 133.4375 | -13.438 (-9.15%) | 176,000 |
| 14 May 2010 | JPY | 147.1875 | 147.4375 | 146.875 | 146.875 | 146.875 | +0.188 (+0.13%) | 25,600 |
| 13 May 2010 | JPY | 146.6875 | 146.6875 | 146.6875 | 146.6875 | 146.6875 | +2.938 (+2.04%) | 1,600 |
| 12 May 2010 | JPY | 143.75 | 145.5625 | 142.625 | 143.75 | 143.75 | -1.875 (-1.29%) | 19,200 |
| 11 May 2010 | JPY | 147.375 | 148.75 | 145.625 | 145.625 | 145.625 | -0.875 (-0.60%) | 40,000 |
| 10 May 2010 | JPY | 142.5625 | 146.875 | 142.5625 | 146.5 | 146.5 | -0.375 (-0.26%) | 20,800 |
| 7 May 2010 | JPY | 145 | 147.4375 | 143.75 | 146.875 | 146.875 | -4.375 (-2.89%) | 33,600 |
| 6 May 2010 | JPY | 153.75 | 153.75 | 150.75 | 151.25 | 151.25 | -6.875 (-4.35%) | 40,000 |
| 30 Apr 2010 | JPY | 158.9375 | 161.5625 | 157.5 | 158.125 | 158.125 | +1.875 (+1.20%) | 25,600 |
| 28 Apr 2010 | JPY | 158.9375 | 158.9375 | 154.4375 | 156.25 | 156.25 | -4.938 (-3.06%) | 24,000 |
| 27 Apr 2010 | JPY | 162.5 | 162.5 | 158.9375 | 161.1875 | 161.1875 | 0.0 (0.0%) | 36,800 |
| 26 Apr 2010 | JPY | 154.8125 | 168.1875 | 154.8125 | 161.1875 | 161.1875 | +12.312 (+8.27%) | 67,200 |
| 23 Apr 2010 | JPY | 148.875 | 148.875 | 148.875 | 148.875 | 148.875 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | JPY | 148.75 | 148.875 | 148.75 | 148.875 | 148.875 | +0.125 (+0.08%) | 32,000 |
| 21 Apr 2010 | JPY | 146.3125 | 148.75 | 145.9375 | 148.75 | 148.75 | 0.0 (0.0%) | 36,800 |
| 20 Apr 2010 | JPY | 147.5 | 156.0625 | 147.5 | 148.75 | 148.75 | -1.875 (-1.24%) | 22,400 |
| 19 Apr 2010 | JPY | 145.125 | 150.625 | 143.75 | 150.625 | 150.625 | -0.5 (-0.33%) | 38,400 |
| 16 Apr 2010 | JPY | 148.125 | 151.125 | 146.875 | 151.125 | 151.125 | +1.25 (+0.83%) | 30,400 |
| 15 Apr 2010 | JPY | 145.6875 | 149.875 | 145 | 149.875 | 149.875 | +3.062 (+2.09%) | 27,200 |
| 14 Apr 2010 | JPY | 146.1875 | 146.8125 | 145.9375 | 146.8125 | 146.8125 | +3.062 (+2.13%) | 16,000 |
| 13 Apr 2010 | JPY | 143.75 | 143.75 | 142.25 | 143.75 | 143.75 | +1.812 (+1.28%) | 12,800 |
| 12 Apr 2010 | JPY | 143.1875 | 143.1875 | 141.9375 | 141.9375 | 141.9375 | -0.938 (-0.66%) | 49,600 |
| 9 Apr 2010 | JPY | 143.75 | 143.75 | 141.25 | 142.875 | 142.875 | -1.5 (-1.04%) | 97,600 |
| 8 Apr 2010 | JPY | 141.6875 | 144.375 | 141.5625 | 144.375 | 144.375 | +0.688 (+0.48%) | 8,000 |
| 7 Apr 2010 | JPY | 144.375 | 144.375 | 141.5625 | 143.6875 | 143.6875 | -1.875 (-1.29%) | 62,400 |
| 6 Apr 2010 | JPY | 146 | 146 | 145.0625 | 145.5625 | 145.5625 | -0.938 (-0.64%) | 22,400 |
| 5 Apr 2010 | JPY | 146.875 | 148.75 | 146.5 | 146.5 | 146.5 | -1.438 (-0.97%) | 9,600 |
| 2 Apr 2010 | JPY | 147.9375 | 147.9375 | 147.9375 | 147.9375 | 147.9375 | 0.0 (0.0%) | 0 |
