Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,960 | 2,002 | 1,954 | 1,977 | 1,977 | +21 (+1.07%) | 205,800 |
1 Jun 2023 | JPY | 1,959 | 1,965 | 1,948 | 1,956 | 1,956 | -7 (-0.36%) | 145,700 |
31 May 2023 | JPY | 1,960 | 1,978 | 1,946 | 1,963 | 1,963 | -13 (-0.66%) | 295,800 |
30 May 2023 | JPY | 2,030 | 2,049 | 1,975 | 1,976 | 1,976 | -88 (-4.26%) | 224,600 |
29 May 2023 | JPY | 2,142 | 2,143 | 2,054 | 2,064 | 2,064 | -42 (-1.99%) | 146,200 |
26 May 2023 | JPY | 2,089 | 2,120 | 2,072 | 2,106 | 2,106 | +17 (+0.81%) | 198,600 |
25 May 2023 | JPY | 2,109 | 2,124 | 2,082 | 2,089 | 2,089 | +9 (+0.43%) | 226,600 |
24 May 2023 | JPY | 2,049 | 2,093 | 2,029 | 2,080 | 2,080 | +41 (+2.01%) | 196,700 |
23 May 2023 | JPY | 2,051 | 2,105 | 2,036 | 2,039 | 2,039 | +33 (+1.65%) | 357,100 |
22 May 2023 | JPY | 2,032 | 2,045 | 2,002 | 2,006 | 2,006 | -37 (-1.81%) | 150,000 |
19 May 2023 | JPY | 2,035 | 2,052 | 2,013 | 2,043 | 2,043 | +3 (+0.15%) | 170,000 |
18 May 2023 | JPY | 2,059 | 2,063 | 2,036 | 2,040 | 2,040 | -4 (-0.20%) | 157,500 |
17 May 2023 | JPY | 2,050 | 2,057 | 2,026 | 2,044 | 2,044 | -22 (-1.06%) | 110,700 |
16 May 2023 | JPY | 2,100 | 2,100 | 2,054 | 2,066 | 2,066 | -16 (-0.77%) | 140,600 |
15 May 2023 | JPY | 2,100 | 2,119 | 2,054 | 2,082 | 2,082 | +24 (+1.17%) | 237,800 |
12 May 2023 | JPY | 2,051 | 2,059 | 2,022 | 2,058 | 2,058 | -43 (-2.05%) | 134,400 |
11 May 2023 | JPY | 2,089 | 2,107 | 2,088 | 2,101 | 2,101 | 0.0 (0.0%) | 39,800 |
10 May 2023 | JPY | 2,110 | 2,117 | 2,085 | 2,101 | 2,101 | +6 (+0.29%) | 82,400 |
9 May 2023 | JPY | 2,056 | 2,099 | 2,056 | 2,095 | 2,095 | +61 (+3.00%) | 74,500 |
8 May 2023 | JPY | 2,050 | 2,053 | 2,023 | 2,034 | 2,034 | -25 (-1.21%) | 106,600 |
2 May 2023 | JPY | 2,094 | 2,098 | 2,059 | 2,059 | 2,059 | -34 (-1.62%) | 77,900 |
1 May 2023 | JPY | 2,124 | 2,124 | 2,085 | 2,093 | 2,093 | -13 (-0.62%) | 59,600 |
28 Apr 2023 | JPY | 2,107 | 2,117 | 2,092 | 2,106 | 2,106 | +16 (+0.77%) | 69,200 |
27 Apr 2023 | JPY | 2,104 | 2,104 | 2,081 | 2,090 | 2,090 | -27 (-1.28%) | 60,000 |
26 Apr 2023 | JPY | 2,151 | 2,169 | 2,107 | 2,117 | 2,117 | -62 (-2.85%) | 58,200 |
25 Apr 2023 | JPY | 2,160 | 2,195 | 2,155 | 2,179 | 2,179 | +23 (+1.07%) | 70,800 |
24 Apr 2023 | JPY | 2,160 | 2,178 | 2,151 | 2,156 | 2,156 | -3 (-0.14%) | 26,300 |
21 Apr 2023 | JPY | 2,178 | 2,180 | 2,151 | 2,159 | 2,159 | -19 (-0.87%) | 52,100 |
20 Apr 2023 | JPY | 2,150 | 2,183 | 2,150 | 2,178 | 2,178 | +19 (+0.88%) | 59,200 |
19 Apr 2023 | JPY | 2,190 | 2,190 | 2,159 | 2,159 | 2,159 | -39 (-1.77%) | 51,600 |