Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,156 | 2,167 | 2,121 | 2,148 | 2,148 | -8 (-0.37%) | 134,200 |
3 Mar 2023 | JPY | 2,145 | 2,172 | 2,136 | 2,156 | 2,156 | +22 (+1.03%) | 164,500 |
2 Mar 2023 | JPY | 2,150 | 2,169 | 2,117 | 2,134 | 2,134 | -43 (-1.98%) | 206,300 |
1 Mar 2023 | JPY | 2,250 | 2,267 | 2,168 | 2,177 | 2,177 | -95 (-4.18%) | 247,700 |
28 Feb 2023 | JPY | 2,256 | 2,279 | 2,242 | 2,272 | 2,272 | +6 (+0.26%) | 113,300 |
27 Feb 2023 | JPY | 2,275 | 2,296 | 2,257 | 2,266 | 2,266 | -23 (-1.00%) | 94,100 |
24 Feb 2023 | JPY | 2,260 | 2,289 | 2,228 | 2,289 | 2,289 | -15 (-0.65%) | 152,800 |
22 Feb 2023 | JPY | 2,282 | 2,316 | 2,275 | 2,304 | 2,304 | +54 (+2.40%) | 133,900 |
21 Feb 2023 | JPY | 2,275 | 2,280 | 2,248 | 2,250 | 2,250 | -25 (-1.10%) | 46,700 |
20 Feb 2023 | JPY | 2,219 | 2,278 | 2,219 | 2,275 | 2,275 | +55 (+2.48%) | 56,000 |
17 Feb 2023 | JPY | 2,282 | 2,282 | 2,220 | 2,220 | 2,220 | -76 (-3.31%) | 64,900 |
16 Feb 2023 | JPY | 2,260 | 2,302 | 2,260 | 2,296 | 2,296 | +66 (+2.96%) | 76,800 |
15 Feb 2023 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -17 (-0.76%) | 49,800 |
14 Feb 2023 | JPY | 2,273 | 2,280 | 2,235 | 2,247 | 2,247 | -7 (-0.31%) | 51,400 |
13 Feb 2023 | JPY | 2,231 | 2,284 | 2,231 | 2,254 | 2,254 | -27 (-1.18%) | 60,200 |
10 Feb 2023 | JPY | 2,231 | 2,301 | 2,220 | 2,281 | 2,281 | +12 (+0.53%) | 85,800 |
9 Feb 2023 | JPY | 2,290 | 2,301 | 2,269 | 2,269 | 2,269 | -43 (-1.86%) | 58,500 |
8 Feb 2023 | JPY | 2,279 | 2,313 | 2,277 | 2,312 | 2,312 | +29 (+1.27%) | 52,300 |
7 Feb 2023 | JPY | 2,307 | 2,319 | 2,282 | 2,283 | 2,283 | -23 (-1.00%) | 63,100 |
6 Feb 2023 | JPY | 2,330 | 2,332 | 2,299 | 2,306 | 2,306 | -4 (-0.17%) | 62,000 |
3 Feb 2023 | JPY | 2,307 | 2,313 | 2,291 | 2,310 | 2,310 | -15 (-0.65%) | 65,600 |
2 Feb 2023 | JPY | 2,400 | 2,405 | 2,323 | 2,325 | 2,325 | -73 (-3.04%) | 93,300 |
1 Feb 2023 | JPY | 2,420 | 2,455 | 2,394 | 2,398 | 2,398 | -19 (-0.79%) | 124,200 |
31 Jan 2023 | JPY | 2,433 | 2,463 | 2,386 | 2,417 | 2,417 | +34 (+1.43%) | 210,600 |
30 Jan 2023 | JPY | 2,375 | 2,414 | 2,372 | 2,383 | 2,383 | -8 (-0.33%) | 113,100 |
27 Jan 2023 | JPY | 2,388 | 2,403 | 2,372 | 2,391 | 2,391 | -8 (-0.33%) | 49,800 |
26 Jan 2023 | JPY | 2,400 | 2,409 | 2,383 | 2,399 | 2,399 | -1 (-0.04%) | 45,000 |
25 Jan 2023 | JPY | 2,370 | 2,400 | 2,365 | 2,400 | 2,400 | 0.0 (0.0%) | 52,800 |
24 Jan 2023 | JPY | 2,430 | 2,431 | 2,393 | 2,400 | 2,400 | -7 (-0.29%) | 65,600 |
23 Jan 2023 | JPY | 2,369 | 2,416 | 2,369 | 2,407 | 2,407 | +53 (+2.25%) | 79,100 |