Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,360 | 2,372 | 2,344 | 2,354 | 2,354 | -25 (-1.05%) | 65,700 |
19 Jan 2023 | JPY | 2,365 | 2,400 | 2,350 | 2,379 | 2,379 | +14 (+0.59%) | 71,400 |
18 Jan 2023 | JPY | 2,333 | 2,378 | 2,333 | 2,365 | 2,365 | +45 (+1.94%) | 86,600 |
17 Jan 2023 | JPY | 2,298 | 2,339 | 2,290 | 2,320 | 2,320 | +18 (+0.78%) | 71,900 |
16 Jan 2023 | JPY | 2,323 | 2,333 | 2,302 | 2,302 | 2,302 | -37 (-1.58%) | 75,100 |
13 Jan 2023 | JPY | 2,343 | 2,373 | 2,323 | 2,339 | 2,339 | -21 (-0.89%) | 90,600 |
12 Jan 2023 | JPY | 2,412 | 2,412 | 2,333 | 2,360 | 2,360 | -38 (-1.58%) | 139,800 |
11 Jan 2023 | JPY | 2,436 | 2,453 | 2,392 | 2,398 | 2,398 | -24 (-0.99%) | 98,900 |
10 Jan 2023 | JPY | 2,407 | 2,438 | 2,385 | 2,422 | 2,422 | +14 (+0.58%) | 86,500 |
6 Jan 2023 | JPY | 2,403 | 2,410 | 2,363 | 2,408 | 2,408 | +3 (+0.12%) | 75,900 |
5 Jan 2023 | JPY | 2,342 | 2,406 | 2,326 | 2,405 | 2,405 | +66 (+2.82%) | 84,500 |
4 Jan 2023 | JPY | 2,425 | 2,427 | 2,331 | 2,339 | 2,339 | -104 (-4.26%) | 106,700 |
30 Dec 2022 | JPY | 2,461 | 2,495 | 2,438 | 2,443 | 2,443 | +32 (+1.33%) | 119,000 |
29 Dec 2022 | JPY | 2,375 | 2,411 | 2,353 | 2,411 | 2,411 | +42 (+1.77%) | 105,300 |
28 Dec 2022 | JPY | 2,340 | 2,385 | 2,322 | 2,369 | 2,369 | +26 (+1.11%) | 117,300 |
27 Dec 2022 | JPY | 2,340 | 2,365 | 2,334 | 2,343 | 2,343 | +22 (+0.95%) | 76,600 |
26 Dec 2022 | JPY | 2,360 | 2,360 | 2,295 | 2,321 | 2,321 | +1 (+0.04%) | 81,700 |
23 Dec 2022 | JPY | 2,290 | 2,328 | 2,274 | 2,320 | 2,320 | +18 (+0.78%) | 88,700 |
22 Dec 2022 | JPY | 2,268 | 2,306 | 2,251 | 2,302 | 2,302 | +66 (+2.95%) | 85,600 |
21 Dec 2022 | JPY | 2,220 | 2,255 | 2,191 | 2,236 | 2,236 | +24 (+1.08%) | 128,700 |
20 Dec 2022 | JPY | 2,284 | 2,287 | 2,200 | 2,212 | 2,212 | -40 (-1.78%) | 79,600 |
19 Dec 2022 | JPY | 2,266 | 2,291 | 2,252 | 2,252 | 2,252 | -34 (-1.49%) | 51,900 |
16 Dec 2022 | JPY | 2,281 | 2,302 | 2,258 | 2,286 | 2,286 | -11 (-0.48%) | 66,300 |
15 Dec 2022 | JPY | 2,251 | 2,299 | 2,251 | 2,297 | 2,297 | +12 (+0.53%) | 63,100 |
14 Dec 2022 | JPY | 2,280 | 2,303 | 2,264 | 2,285 | 2,285 | +55 (+2.47%) | 85,900 |
13 Dec 2022 | JPY | 2,280 | 2,289 | 2,230 | 2,230 | 2,230 | -48 (-2.11%) | 76,300 |
12 Dec 2022 | JPY | 2,260 | 2,287 | 2,245 | 2,278 | 2,278 | +13 (+0.57%) | 70,000 |
9 Dec 2022 | JPY | 2,216 | 2,273 | 2,215 | 2,265 | 2,265 | +22 (+0.98%) | 64,400 |
8 Dec 2022 | JPY | 2,230 | 2,269 | 2,192 | 2,243 | 2,243 | +13 (+0.58%) | 65,800 |
7 Dec 2022 | JPY | 2,207 | 2,238 | 2,191 | 2,230 | 2,230 | +15 (+0.68%) | 65,700 |