Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,254 | 2,259 | 2,215 | 2,215 | 2,215 | -65 (-2.85%) | 124,900 |
5 Dec 2022 | JPY | 2,316 | 2,328 | 2,273 | 2,280 | 2,280 | -36 (-1.55%) | 109,700 |
2 Dec 2022 | JPY | 2,373 | 2,373 | 2,289 | 2,316 | 2,316 | -98 (-4.06%) | 186,300 |
1 Dec 2022 | JPY | 2,471 | 2,480 | 2,405 | 2,414 | 2,414 | -45 (-1.83%) | 99,200 |
30 Nov 2022 | JPY | 2,502 | 2,502 | 2,452 | 2,459 | 2,459 | -80 (-3.15%) | 107,100 |
29 Nov 2022 | JPY | 2,560 | 2,561 | 2,530 | 2,539 | 2,539 | -25 (-0.98%) | 46,500 |
28 Nov 2022 | JPY | 2,556 | 2,594 | 2,545 | 2,564 | 2,564 | +54 (+2.15%) | 82,800 |
25 Nov 2022 | JPY | 2,522 | 2,530 | 2,475 | 2,510 | 2,510 | -12 (-0.48%) | 64,000 |
24 Nov 2022 | JPY | 2,530 | 2,559 | 2,517 | 2,522 | 2,522 | +5 (+0.20%) | 89,300 |
22 Nov 2022 | JPY | 2,480 | 2,524 | 2,475 | 2,517 | 2,517 | +58 (+2.36%) | 56,500 |
21 Nov 2022 | JPY | 2,472 | 2,479 | 2,428 | 2,459 | 2,459 | -12 (-0.49%) | 56,700 |
18 Nov 2022 | JPY | 2,500 | 2,507 | 2,470 | 2,471 | 2,471 | -13 (-0.52%) | 73,500 |
17 Nov 2022 | JPY | 2,480 | 2,488 | 2,473 | 2,484 | 2,484 | +9 (+0.36%) | 85,500 |
16 Nov 2022 | JPY | 2,473 | 2,493 | 2,447 | 2,475 | 2,475 | -7 (-0.28%) | 73,100 |
15 Nov 2022 | JPY | 2,488 | 2,491 | 2,468 | 2,482 | 2,482 | +3 (+0.12%) | 65,300 |
14 Nov 2022 | JPY | 2,448 | 2,491 | 2,448 | 2,479 | 2,479 | +31 (+1.27%) | 66,800 |
11 Nov 2022 | JPY | 2,418 | 2,453 | 2,413 | 2,448 | 2,448 | +62 (+2.60%) | 70,500 |
10 Nov 2022 | JPY | 2,365 | 2,403 | 2,365 | 2,386 | 2,386 | 0.0 (0.0%) | 64,700 |
9 Nov 2022 | JPY | 2,373 | 2,391 | 2,363 | 2,386 | 2,386 | -5 (-0.21%) | 37,100 |
8 Nov 2022 | JPY | 2,388 | 2,405 | 2,383 | 2,391 | 2,391 | +9 (+0.38%) | 33,100 |
7 Nov 2022 | JPY | 2,371 | 2,394 | 2,363 | 2,382 | 2,382 | +12 (+0.51%) | 42,500 |
4 Nov 2022 | JPY | 2,350 | 2,380 | 2,350 | 2,370 | 2,370 | -14 (-0.59%) | 93,800 |
2 Nov 2022 | JPY | 2,455 | 2,456 | 2,366 | 2,384 | 2,384 | -108 (-4.33%) | 151,000 |
1 Nov 2022 | JPY | 2,397 | 2,497 | 2,397 | 2,492 | 2,492 | +86 (+3.57%) | 146,400 |
31 Oct 2022 | JPY | 2,380 | 2,407 | 2,319 | 2,406 | 2,406 | -58 (-2.35%) | 238,400 |
28 Oct 2022 | JPY | 2,400 | 2,496 | 2,400 | 2,464 | 2,464 | +49 (+2.03%) | 239,200 |
27 Oct 2022 | JPY | 2,430 | 2,433 | 2,400 | 2,415 | 2,415 | -13 (-0.54%) | 70,000 |
26 Oct 2022 | JPY | 2,450 | 2,457 | 2,414 | 2,428 | 2,428 | +3 (+0.12%) | 143,600 |
25 Oct 2022 | JPY | 2,411 | 2,440 | 2,399 | 2,425 | 2,425 | +29 (+1.21%) | 109,500 |
24 Oct 2022 | JPY | 2,452 | 2,452 | 2,389 | 2,396 | 2,396 | -42 (-1.72%) | 142,900 |