Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,227 | 2,250 | 2,176 | 2,189 | 2,189 | -32 (-1.44%) | 82,200 |
5 Sep 2022 | JPY | 2,230 | 2,241 | 2,197 | 2,221 | 2,221 | -10 (-0.45%) | 64,300 |
2 Sep 2022 | JPY | 2,237 | 2,249 | 2,217 | 2,231 | 2,231 | -15 (-0.67%) | 62,800 |
1 Sep 2022 | JPY | 2,274 | 2,274 | 2,246 | 2,246 | 2,246 | -52 (-2.26%) | 73,200 |
31 Aug 2022 | JPY | 2,305 | 2,339 | 2,295 | 2,298 | 2,298 | +10 (+0.44%) | 114,800 |
30 Aug 2022 | JPY | 2,308 | 2,313 | 2,266 | 2,288 | 2,288 | +13 (+0.57%) | 113,200 |
29 Aug 2022 | JPY | 2,264 | 2,308 | 2,253 | 2,275 | 2,275 | -67 (-2.86%) | 136,400 |
26 Aug 2022 | JPY | 2,378 | 2,378 | 2,339 | 2,342 | 2,342 | -33 (-1.39%) | 48,500 |
25 Aug 2022 | JPY | 2,379 | 2,407 | 2,371 | 2,375 | 2,375 | +31 (+1.32%) | 51,900 |
24 Aug 2022 | JPY | 2,385 | 2,385 | 2,329 | 2,344 | 2,344 | -50 (-2.09%) | 79,700 |
23 Aug 2022 | JPY | 2,395 | 2,409 | 2,379 | 2,394 | 2,394 | -29 (-1.20%) | 73,600 |
22 Aug 2022 | JPY | 2,397 | 2,450 | 2,361 | 2,423 | 2,423 | -13 (-0.53%) | 71,400 |
19 Aug 2022 | JPY | 2,445 | 2,449 | 2,417 | 2,436 | 2,436 | -8 (-0.33%) | 95,400 |
18 Aug 2022 | JPY | 2,362 | 2,445 | 2,346 | 2,444 | 2,444 | +85 (+3.60%) | 157,900 |
17 Aug 2022 | JPY | 2,332 | 2,365 | 2,314 | 2,359 | 2,359 | +44 (+1.90%) | 95,300 |
16 Aug 2022 | JPY | 2,329 | 2,344 | 2,293 | 2,315 | 2,315 | +13 (+0.56%) | 91,000 |
15 Aug 2022 | JPY | 2,301 | 2,324 | 2,292 | 2,302 | 2,302 | +11 (+0.48%) | 67,200 |
12 Aug 2022 | JPY | 2,252 | 2,320 | 2,252 | 2,291 | 2,291 | +34 (+1.51%) | 59,600 |
10 Aug 2022 | JPY | 2,309 | 2,309 | 2,253 | 2,257 | 2,257 | -26 (-1.14%) | 32,900 |
9 Aug 2022 | JPY | 2,314 | 2,334 | 2,274 | 2,283 | 2,283 | +7 (+0.31%) | 73,700 |
8 Aug 2022 | JPY | 2,322 | 2,322 | 2,246 | 2,276 | 2,276 | -63 (-2.69%) | 104,100 |
5 Aug 2022 | JPY | 2,308 | 2,342 | 2,302 | 2,339 | 2,339 | +47 (+2.05%) | 107,900 |
4 Aug 2022 | JPY | 2,303 | 2,303 | 2,230 | 2,292 | 2,292 | +12 (+0.53%) | 130,100 |
3 Aug 2022 | JPY | 2,290 | 2,302 | 2,261 | 2,280 | 2,280 | +22 (+0.97%) | 67,300 |
2 Aug 2022 | JPY | 2,304 | 2,304 | 2,248 | 2,258 | 2,258 | -63 (-2.71%) | 68,900 |
1 Aug 2022 | JPY | 2,301 | 2,337 | 2,261 | 2,321 | 2,321 | -5 (-0.21%) | 169,600 |
29 Jul 2022 | JPY | 2,344 | 2,349 | 2,313 | 2,326 | 2,326 | +5 (+0.22%) | 69,800 |
28 Jul 2022 | JPY | 2,295 | 2,323 | 2,279 | 2,321 | 2,321 | +63 (+2.79%) | 88,700 |
27 Jul 2022 | JPY | 2,288 | 2,297 | 2,253 | 2,258 | 2,258 | +1 (+0.04%) | 113,300 |
26 Jul 2022 | JPY | 2,276 | 2,276 | 2,248 | 2,257 | 2,257 | -19 (-0.83%) | 54,400 |