Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,365 | 1,394 | 1,358 | 1,370 | 1,370 | -6 (-0.44%) | 360,900 |
23 May 2024 | JPY | 1,350 | 1,378 | 1,330 | 1,376 | 1,376 | +56 (+4.24%) | 598,200 |
22 May 2024 | JPY | 1,310 | 1,325 | 1,287 | 1,320 | 1,320 | -45 (-3.30%) | 837,600 |
21 May 2024 | JPY | 1,451 | 1,453 | 1,365 | 1,365 | 1,365 | -86 (-5.93%) | 704,100 |
20 May 2024 | JPY | 1,418 | 1,463 | 1,416 | 1,451 | 1,451 | +29 (+2.04%) | 546,700 |
17 May 2024 | JPY | 1,445 | 1,485 | 1,410 | 1,422 | 1,422 | -53 (-3.59%) | 473,000 |
16 May 2024 | JPY | 1,556 | 1,564 | 1,463 | 1,475 | 1,475 | -262 (-15.08%) | 678,100 |
15 May 2024 | JPY | 1,729 | 1,747 | 1,704 | 1,737 | 1,737 | +26 (+1.52%) | 228,900 |
14 May 2024 | JPY | 1,680 | 1,718 | 1,665 | 1,711 | 1,711 | +12 (+0.71%) | 103,900 |
13 May 2024 | JPY | 1,726 | 1,737 | 1,688 | 1,699 | 1,699 | -27 (-1.56%) | 68,900 |
10 May 2024 | JPY | 1,721 | 1,737 | 1,707 | 1,726 | 1,726 | -4 (-0.23%) | 96,700 |
9 May 2024 | JPY | 1,724 | 1,742 | 1,704 | 1,730 | 1,730 | +24 (+1.41%) | 82,900 |
8 May 2024 | JPY | 1,705 | 1,747 | 1,704 | 1,706 | 1,706 | -29 (-1.67%) | 138,100 |
7 May 2024 | JPY | 1,729 | 1,738 | 1,706 | 1,735 | 1,735 | +24 (+1.40%) | 61,500 |
2 May 2024 | JPY | 1,735 | 1,737 | 1,710 | 1,711 | 1,711 | -20 (-1.16%) | 53,100 |
1 May 2024 | JPY | 1,739 | 1,739 | 1,724 | 1,731 | 1,731 | 0.0 (0.0%) | 47,000 |
30 Apr 2024 | JPY | 1,739 | 1,739 | 1,719 | 1,731 | 1,731 | -2 (-0.12%) | 84,400 |
26 Apr 2024 | JPY | 1,700 | 1,736 | 1,683 | 1,733 | 1,733 | +14 (+0.81%) | 119,800 |
25 Apr 2024 | JPY | 1,737 | 1,742 | 1,705 | 1,719 | 1,719 | -25 (-1.43%) | 107,200 |
24 Apr 2024 | JPY | 1,732 | 1,770 | 1,731 | 1,744 | 1,744 | +12 (+0.69%) | 278,700 |
23 Apr 2024 | JPY | 1,719 | 1,752 | 1,717 | 1,732 | 1,732 | +2 (+0.12%) | 171,400 |
22 Apr 2024 | JPY | 1,699 | 1,742 | 1,690 | 1,730 | 1,730 | +57 (+3.41%) | 200,400 |
19 Apr 2024 | JPY | 1,720 | 1,720 | 1,656 | 1,673 | 1,673 | -47 (-2.73%) | 124,500 |
18 Apr 2024 | JPY | 1,681 | 1,737 | 1,681 | 1,720 | 1,720 | +15 (+0.88%) | 120,200 |
17 Apr 2024 | JPY | 1,717 | 1,734 | 1,689 | 1,705 | 1,705 | -20 (-1.16%) | 155,300 |
16 Apr 2024 | JPY | 1,704 | 1,726 | 1,690 | 1,725 | 1,725 | +25 (+1.47%) | 137,400 |
15 Apr 2024 | JPY | 1,704 | 1,718 | 1,687 | 1,700 | 1,700 | -25 (-1.45%) | 126,500 |
12 Apr 2024 | JPY | 1,777 | 1,779 | 1,719 | 1,725 | 1,725 | -39 (-2.21%) | 109,100 |
11 Apr 2024 | JPY | 1,715 | 1,774 | 1,709 | 1,764 | 1,764 | +44 (+2.56%) | 142,100 |
10 Apr 2024 | JPY | 1,720 | 1,734 | 1,716 | 1,720 | 1,720 | -4 (-0.23%) | 103,000 |