Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,025 | 2,025 | 1,965 | 1,972 | 1,972 | -76 (-3.71%) | 95,500 |
9 Jun 2022 | JPY | 2,063 | 2,088 | 2,048 | 2,048 | 2,048 | -13 (-0.63%) | 49,100 |
8 Jun 2022 | JPY | 2,011 | 2,077 | 2,007 | 2,061 | 2,061 | +25 (+1.23%) | 56,200 |
7 Jun 2022 | JPY | 2,081 | 2,091 | 2,028 | 2,036 | 2,036 | -41 (-1.97%) | 87,800 |
6 Jun 2022 | JPY | 2,069 | 2,089 | 2,053 | 2,077 | 2,077 | -1 (-0.05%) | 136,200 |
3 Jun 2022 | JPY | 2,105 | 2,105 | 2,062 | 2,078 | 2,078 | -21 (-1.00%) | 74,000 |
2 Jun 2022 | JPY | 2,142 | 2,142 | 2,091 | 2,099 | 2,099 | -60 (-2.78%) | 76,800 |
1 Jun 2022 | JPY | 2,169 | 2,174 | 2,146 | 2,159 | 2,159 | -9 (-0.42%) | 47,900 |
31 May 2022 | JPY | 2,188 | 2,196 | 2,163 | 2,168 | 2,168 | -28 (-1.28%) | 64,400 |
30 May 2022 | JPY | 2,165 | 2,207 | 2,157 | 2,196 | 2,196 | +60 (+2.81%) | 165,400 |
27 May 2022 | JPY | 2,158 | 2,162 | 2,126 | 2,136 | 2,136 | +8 (+0.38%) | 79,100 |
26 May 2022 | JPY | 2,125 | 2,152 | 2,113 | 2,128 | 2,128 | +20 (+0.95%) | 67,100 |
25 May 2022 | JPY | 2,088 | 2,117 | 2,085 | 2,108 | 2,108 | +30 (+1.44%) | 103,200 |
24 May 2022 | JPY | 2,100 | 2,108 | 2,052 | 2,078 | 2,078 | -25 (-1.19%) | 78,100 |
23 May 2022 | JPY | 2,083 | 2,119 | 2,079 | 2,103 | 2,103 | +60 (+2.94%) | 110,100 |
20 May 2022 | JPY | 1,939 | 2,044 | 1,939 | 2,043 | 2,043 | +104 (+5.36%) | 174,100 |
19 May 2022 | JPY | 1,957 | 1,978 | 1,937 | 1,939 | 1,939 | -34 (-1.72%) | 133,800 |
18 May 2022 | JPY | 1,986 | 1,986 | 1,948 | 1,973 | 1,973 | -13 (-0.65%) | 113,900 |
17 May 2022 | JPY | 1,950 | 1,991 | 1,928 | 1,986 | 1,986 | +52 (+2.69%) | 80,200 |
16 May 2022 | JPY | 1,878 | 1,960 | 1,854 | 1,934 | 1,934 | -64 (-3.20%) | 256,000 |
13 May 2022 | JPY | 1,983 | 2,015 | 1,978 | 1,998 | 1,998 | +14 (+0.71%) | 74,800 |
12 May 2022 | JPY | 2,036 | 2,049 | 1,976 | 1,984 | 1,984 | -28 (-1.39%) | 116,500 |
11 May 2022 | JPY | 2,000 | 2,031 | 1,988 | 2,012 | 2,012 | -22 (-1.08%) | 59,200 |
10 May 2022 | JPY | 2,024 | 2,061 | 1,987 | 2,034 | 2,034 | -20 (-0.97%) | 82,200 |
9 May 2022 | JPY | 2,100 | 2,111 | 2,054 | 2,054 | 2,054 | -68 (-3.20%) | 95,200 |
6 May 2022 | JPY | 2,115 | 2,144 | 2,095 | 2,122 | 2,122 | +4 (+0.19%) | 71,200 |
2 May 2022 | JPY | 2,147 | 2,150 | 2,109 | 2,118 | 2,118 | -48 (-2.22%) | 109,200 |
28 Apr 2022 | JPY | 2,122 | 2,167 | 2,108 | 2,166 | 2,166 | +31 (+1.45%) | 99,600 |
27 Apr 2022 | JPY | 2,079 | 2,139 | 2,065 | 2,135 | 2,135 | +6 (+0.28%) | 191,800 |
26 Apr 2022 | JPY | 2,131 | 2,140 | 2,093 | 2,129 | 2,129 | +22 (+1.04%) | 74,500 |