Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,912 | 1,913 | 1,873 | 1,882 | 1,882 | -46 (-2.39%) | 115,000 |
10 Mar 2022 | JPY | 1,910 | 1,929 | 1,893 | 1,928 | 1,928 | +86 (+4.67%) | 100,400 |
9 Mar 2022 | JPY | 1,843 | 1,860 | 1,818 | 1,842 | 1,842 | +12 (+0.66%) | 80,000 |
8 Mar 2022 | JPY | 1,803 | 1,875 | 1,802 | 1,830 | 1,830 | +16 (+0.88%) | 119,300 |
7 Mar 2022 | JPY | 1,883 | 1,886 | 1,808 | 1,814 | 1,814 | -120 (-6.20%) | 110,600 |
4 Mar 2022 | JPY | 1,995 | 2,002 | 1,933 | 1,934 | 1,934 | -82 (-4.07%) | 102,100 |
3 Mar 2022 | JPY | 2,000 | 2,032 | 1,998 | 2,016 | 2,016 | +47 (+2.39%) | 84,300 |
2 Mar 2022 | JPY | 1,965 | 1,985 | 1,951 | 1,969 | 1,969 | -33 (-1.65%) | 107,800 |
1 Mar 2022 | JPY | 2,028 | 2,041 | 2,002 | 2,002 | 2,002 | -34 (-1.67%) | 114,100 |
28 Feb 2022 | JPY | 1,998 | 2,045 | 1,966 | 2,036 | 2,036 | -6 (-0.29%) | 273,100 |
25 Feb 2022 | JPY | 2,054 | 2,061 | 2,017 | 2,042 | 2,042 | -12 (-0.58%) | 90,600 |
24 Feb 2022 | JPY | 2,060 | 2,067 | 2,036 | 2,054 | 2,054 | -20 (-0.96%) | 114,400 |
22 Feb 2022 | JPY | 2,064 | 2,095 | 2,050 | 2,074 | 2,074 | -5 (-0.24%) | 67,000 |
21 Feb 2022 | JPY | 2,024 | 2,081 | 2,006 | 2,079 | 2,079 | +29 (+1.41%) | 69,100 |
18 Feb 2022 | JPY | 2,012 | 2,075 | 2,006 | 2,050 | 2,050 | +3 (+0.15%) | 60,600 |
17 Feb 2022 | JPY | 2,116 | 2,116 | 2,035 | 2,047 | 2,047 | -34 (-1.63%) | 106,100 |
16 Feb 2022 | JPY | 2,100 | 2,104 | 2,041 | 2,081 | 2,081 | +20 (+0.97%) | 85,400 |
15 Feb 2022 | JPY | 2,017 | 2,083 | 1,985 | 2,061 | 2,061 | +38 (+1.88%) | 129,300 |
14 Feb 2022 | JPY | 2,007 | 2,053 | 2,002 | 2,023 | 2,023 | -34 (-1.65%) | 137,300 |
10 Feb 2022 | JPY | 2,041 | 2,088 | 2,031 | 2,057 | 2,057 | +42 (+2.08%) | 175,100 |
9 Feb 2022 | JPY | 1,972 | 2,023 | 1,960 | 2,015 | 2,015 | +64 (+3.28%) | 134,100 |
8 Feb 2022 | JPY | 1,937 | 1,961 | 1,897 | 1,951 | 1,951 | +27 (+1.40%) | 160,900 |
7 Feb 2022 | JPY | 1,880 | 1,949 | 1,872 | 1,924 | 1,924 | +61 (+3.27%) | 231,000 |
4 Feb 2022 | JPY | 1,831 | 1,875 | 1,827 | 1,863 | 1,863 | +24 (+1.31%) | 90,100 |
3 Feb 2022 | JPY | 1,894 | 1,898 | 1,834 | 1,839 | 1,839 | -95 (-4.91%) | 129,300 |
2 Feb 2022 | JPY | 1,880 | 1,934 | 1,861 | 1,934 | 1,934 | +73 (+3.92%) | 153,300 |
1 Feb 2022 | JPY | 1,911 | 1,957 | 1,853 | 1,861 | 1,861 | -10 (-0.53%) | 188,900 |
31 Jan 2022 | JPY | 1,820 | 1,919 | 1,813 | 1,871 | 1,871 | +53 (+2.92%) | 291,900 |
28 Jan 2022 | JPY | 1,802 | 1,836 | 1,757 | 1,818 | 1,818 | +14 (+0.78%) | 258,300 |
27 Jan 2022 | JPY | 1,894 | 1,894 | 1,789 | 1,804 | 1,804 | -50 (-2.70%) | 243,500 |