Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,525 | 2,574 | 2,520 | 2,561 | 2,561 | +32 (+1.27%) | 198,800 |
26 Oct 2021 | JPY | 2,519 | 2,536 | 2,493 | 2,529 | 2,529 | +57 (+2.31%) | 187,600 |
25 Oct 2021 | JPY | 2,425 | 2,492 | 2,425 | 2,472 | 2,472 | +22 (+0.90%) | 209,300 |
22 Oct 2021 | JPY | 2,439 | 2,468 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 119,600 |
21 Oct 2021 | JPY | 2,522 | 2,525 | 2,460 | 2,460 | 2,460 | -100 (-3.91%) | 121,500 |
20 Oct 2021 | JPY | 2,597 | 2,623 | 2,556 | 2,560 | 2,560 | +35 (+1.39%) | 184,500 |
19 Oct 2021 | JPY | 2,483 | 2,525 | 2,453 | 2,525 | 2,525 | +68 (+2.77%) | 114,300 |
18 Oct 2021 | JPY | 2,485 | 2,500 | 2,437 | 2,457 | 2,457 | -10 (-0.41%) | 105,200 |
15 Oct 2021 | JPY | 2,428 | 2,476 | 2,418 | 2,467 | 2,467 | +69 (+2.88%) | 121,900 |
14 Oct 2021 | JPY | 2,429 | 2,436 | 2,393 | 2,398 | 2,398 | +13 (+0.55%) | 133,900 |
13 Oct 2021 | JPY | 2,379 | 2,423 | 2,358 | 2,385 | 2,385 | +6 (+0.25%) | 136,800 |
12 Oct 2021 | JPY | 2,450 | 2,458 | 2,372 | 2,379 | 2,379 | -52 (-2.14%) | 104,000 |
11 Oct 2021 | JPY | 2,380 | 2,435 | 2,340 | 2,431 | 2,431 | +58 (+2.44%) | 118,600 |
8 Oct 2021 | JPY | 2,384 | 2,420 | 2,351 | 2,373 | 2,373 | +51 (+2.20%) | 140,600 |
7 Oct 2021 | JPY | 2,349 | 2,388 | 2,317 | 2,322 | 2,322 | +23 (+1.00%) | 105,800 |
6 Oct 2021 | JPY | 2,334 | 2,360 | 2,292 | 2,299 | 2,299 | -26 (-1.12%) | 83,900 |
5 Oct 2021 | JPY | 2,360 | 2,367 | 2,280 | 2,325 | 2,325 | -59 (-2.47%) | 116,900 |
4 Oct 2021 | JPY | 2,390 | 2,418 | 2,361 | 2,384 | 2,384 | -11 (-0.46%) | 100,600 |
1 Oct 2021 | JPY | 2,437 | 2,445 | 2,380 | 2,395 | 2,395 | -92 (-3.70%) | 91,400 |
30 Sep 2021 | JPY | 2,452 | 2,503 | 2,434 | 2,487 | 2,487 | +16 (+0.65%) | 98,100 |
29 Sep 2021 | JPY | 2,429 | 2,476 | 2,412 | 2,471 | 2,471 | -8 (-0.32%) | 91,300 |
28 Sep 2021 | JPY | 2,515 | 2,515 | 2,424 | 2,479 | 2,479 | -26 (-1.04%) | 94,100 |
27 Sep 2021 | JPY | 2,499 | 2,527 | 2,489 | 2,505 | 2,505 | +4 (+0.16%) | 102,900 |
24 Sep 2021 | JPY | 2,467 | 2,527 | 2,453 | 2,501 | 2,501 | +76 (+3.13%) | 118,400 |
22 Sep 2021 | JPY | 2,525 | 2,525 | 2,425 | 2,425 | 2,425 | -93 (-3.69%) | 135,000 |
21 Sep 2021 | JPY | 2,505 | 2,562 | 2,505 | 2,518 | 2,518 | -129 (-4.87%) | 136,200 |
17 Sep 2021 | JPY | 2,612 | 2,650 | 2,582 | 2,647 | 2,647 | +50 (+1.93%) | 163,600 |
16 Sep 2021 | JPY | 2,586 | 2,603 | 2,555 | 2,597 | 2,597 | +11 (+0.43%) | 99,200 |
15 Sep 2021 | JPY | 2,568 | 2,592 | 2,540 | 2,586 | 2,586 | -25 (-0.96%) | 90,300 |
14 Sep 2021 | JPY | 2,548 | 2,611 | 2,525 | 2,611 | 2,611 | +63 (+2.47%) | 135,200 |