Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,550 | 2,554 | 2,520 | 2,548 | 2,548 | -29 (-1.13%) | 95,800 |
10 Sep 2021 | JPY | 2,535 | 2,577 | 2,475 | 2,577 | 2,577 | +21 (+0.82%) | 168,100 |
9 Sep 2021 | JPY | 2,561 | 2,561 | 2,529 | 2,556 | 2,556 | -21 (-0.81%) | 98,700 |
8 Sep 2021 | JPY | 2,538 | 2,577 | 2,514 | 2,577 | 2,577 | +21 (+0.82%) | 110,700 |
7 Sep 2021 | JPY | 2,592 | 2,622 | 2,546 | 2,556 | 2,556 | +10 (+0.39%) | 153,700 |
6 Sep 2021 | JPY | 2,505 | 2,546 | 2,457 | 2,546 | 2,546 | +64 (+2.58%) | 164,500 |
3 Sep 2021 | JPY | 2,510 | 2,515 | 2,429 | 2,482 | 2,482 | -28 (-1.12%) | 187,700 |
2 Sep 2021 | JPY | 2,450 | 2,514 | 2,439 | 2,510 | 2,510 | +83 (+3.42%) | 191,600 |
1 Sep 2021 | JPY | 2,395 | 2,427 | 2,374 | 2,427 | 2,427 | -17 (-0.70%) | 116,900 |
31 Aug 2021 | JPY | 2,404 | 2,460 | 2,396 | 2,444 | 2,444 | +16 (+0.66%) | 101,200 |
30 Aug 2021 | JPY | 2,428 | 2,438 | 2,400 | 2,428 | 2,428 | 0.0 (0.0%) | 67,700 |
27 Aug 2021 | JPY | 2,388 | 2,437 | 2,384 | 2,428 | 2,428 | +42 (+1.76%) | 86,200 |
26 Aug 2021 | JPY | 2,332 | 2,392 | 2,332 | 2,386 | 2,386 | +58 (+2.49%) | 56,100 |
25 Aug 2021 | JPY | 2,295 | 2,337 | 2,282 | 2,328 | 2,328 | +10 (+0.43%) | 95,800 |
24 Aug 2021 | JPY | 2,300 | 2,330 | 2,295 | 2,318 | 2,318 | +59 (+2.61%) | 83,300 |
23 Aug 2021 | JPY | 2,194 | 2,264 | 2,194 | 2,259 | 2,259 | +75 (+3.43%) | 90,800 |
20 Aug 2021 | JPY | 2,180 | 2,195 | 2,148 | 2,184 | 2,184 | +47 (+2.20%) | 48,600 |
19 Aug 2021 | JPY | 2,150 | 2,156 | 2,131 | 2,137 | 2,137 | -36 (-1.66%) | 42,400 |
18 Aug 2021 | JPY | 2,127 | 2,175 | 2,122 | 2,173 | 2,173 | +10 (+0.46%) | 59,400 |
17 Aug 2021 | JPY | 2,188 | 2,200 | 2,155 | 2,163 | 2,163 | -28 (-1.28%) | 49,300 |
16 Aug 2021 | JPY | 2,251 | 2,262 | 2,188 | 2,191 | 2,191 | -46 (-2.06%) | 122,600 |
13 Aug 2021 | JPY | 2,209 | 2,237 | 2,170 | 2,237 | 2,237 | +45 (+2.05%) | 90,700 |
12 Aug 2021 | JPY | 2,200 | 2,223 | 2,164 | 2,192 | 2,192 | -26 (-1.17%) | 120,400 |
11 Aug 2021 | JPY | 2,261 | 2,274 | 2,205 | 2,218 | 2,218 | -73 (-3.19%) | 144,000 |
10 Aug 2021 | JPY | 2,316 | 2,317 | 2,274 | 2,291 | 2,291 | -62 (-2.63%) | 132,900 |
6 Aug 2021 | JPY | 2,333 | 2,395 | 2,333 | 2,353 | 2,353 | +28 (+1.20%) | 78,200 |
5 Aug 2021 | JPY | 2,254 | 2,339 | 2,254 | 2,325 | 2,325 | +38 (+1.66%) | 75,400 |
4 Aug 2021 | JPY | 2,306 | 2,331 | 2,250 | 2,287 | 2,287 | -35 (-1.51%) | 100,900 |
3 Aug 2021 | JPY | 2,330 | 2,348 | 2,280 | 2,322 | 2,322 | -10 (-0.43%) | 98,500 |
2 Aug 2021 | JPY | 2,328 | 2,392 | 2,250 | 2,332 | 2,332 | -7 (-0.30%) | 174,200 |