Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,407 | 2,410 | 2,326 | 2,339 | 2,339 | -79 (-3.27%) | 90,200 |
29 Jul 2021 | JPY | 2,387 | 2,422 | 2,387 | 2,418 | 2,418 | +48 (+2.03%) | 73,600 |
28 Jul 2021 | JPY | 2,412 | 2,426 | 2,363 | 2,370 | 2,370 | -66 (-2.71%) | 62,300 |
27 Jul 2021 | JPY | 2,442 | 2,450 | 2,410 | 2,436 | 2,436 | +9 (+0.37%) | 63,600 |
26 Jul 2021 | JPY | 2,444 | 2,462 | 2,421 | 2,427 | 2,427 | +30 (+1.25%) | 63,300 |
21 Jul 2021 | JPY | 2,388 | 2,404 | 2,358 | 2,397 | 2,397 | +50 (+2.13%) | 84,200 |
20 Jul 2021 | JPY | 2,337 | 2,362 | 2,321 | 2,347 | 2,347 | -23 (-0.97%) | 47,800 |
19 Jul 2021 | JPY | 2,352 | 2,379 | 2,343 | 2,370 | 2,370 | +18 (+0.77%) | 65,400 |
16 Jul 2021 | JPY | 2,322 | 2,358 | 2,315 | 2,352 | 2,352 | +16 (+0.68%) | 35,900 |
15 Jul 2021 | JPY | 2,359 | 2,363 | 2,335 | 2,336 | 2,336 | -26 (-1.10%) | 39,100 |
14 Jul 2021 | JPY | 2,355 | 2,369 | 2,338 | 2,362 | 2,362 | -2 (-0.08%) | 58,900 |
13 Jul 2021 | JPY | 2,386 | 2,411 | 2,358 | 2,364 | 2,364 | -12 (-0.51%) | 76,000 |
12 Jul 2021 | JPY | 2,349 | 2,382 | 2,338 | 2,376 | 2,376 | +77 (+3.35%) | 94,300 |
9 Jul 2021 | JPY | 2,267 | 2,304 | 2,259 | 2,299 | 2,299 | +11 (+0.48%) | 113,900 |
8 Jul 2021 | JPY | 2,328 | 2,357 | 2,288 | 2,288 | 2,288 | -39 (-1.68%) | 64,600 |
7 Jul 2021 | JPY | 2,308 | 2,339 | 2,287 | 2,327 | 2,327 | -1 (-0.04%) | 126,600 |
6 Jul 2021 | JPY | 2,339 | 2,341 | 2,264 | 2,328 | 2,328 | -95 (-3.92%) | 214,300 |
5 Jul 2021 | JPY | 2,405 | 2,447 | 2,392 | 2,423 | 2,423 | -8 (-0.33%) | 57,700 |
2 Jul 2021 | JPY | 2,383 | 2,466 | 2,383 | 2,431 | 2,431 | +39 (+1.63%) | 128,900 |
1 Jul 2021 | JPY | 2,371 | 2,419 | 2,359 | 2,392 | 2,392 | +43 (+1.83%) | 124,500 |
30 Jun 2021 | JPY | 2,396 | 2,399 | 2,318 | 2,349 | 2,349 | +3 (+0.13%) | 141,400 |
29 Jun 2021 | JPY | 2,386 | 2,397 | 2,329 | 2,346 | 2,346 | -40 (-1.68%) | 121,300 |
28 Jun 2021 | JPY | 2,411 | 2,432 | 2,374 | 2,386 | 2,386 | -26 (-1.08%) | 86,700 |
25 Jun 2021 | JPY | 2,387 | 2,419 | 2,369 | 2,412 | 2,412 | +52 (+2.20%) | 76,900 |
24 Jun 2021 | JPY | 2,384 | 2,434 | 2,358 | 2,360 | 2,360 | -74 (-3.04%) | 113,000 |
23 Jun 2021 | JPY | 2,394 | 2,461 | 2,387 | 2,434 | 2,434 | +34 (+1.42%) | 218,200 |
22 Jun 2021 | JPY | 2,350 | 2,405 | 2,328 | 2,400 | 2,400 | +100 (+4.35%) | 165,900 |
21 Jun 2021 | JPY | 2,318 | 2,359 | 2,280 | 2,300 | 2,300 | -48 (-2.04%) | 148,700 |
18 Jun 2021 | JPY | 2,320 | 2,363 | 2,315 | 2,348 | 2,348 | +48 (+2.09%) | 144,200 |
17 Jun 2021 | JPY | 2,290 | 2,313 | 2,276 | 2,300 | 2,300 | +4 (+0.17%) | 112,800 |