Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,264 | 2,304 | 2,246 | 2,296 | 2,296 | +32 (+1.41%) | 124,600 |
15 Jun 2021 | JPY | 2,285 | 2,332 | 2,262 | 2,264 | 2,264 | +3 (+0.13%) | 225,900 |
14 Jun 2021 | JPY | 2,262 | 2,306 | 2,250 | 2,261 | 2,261 | -1 (-0.04%) | 120,800 |
11 Jun 2021 | JPY | 2,250 | 2,291 | 2,250 | 2,262 | 2,262 | +31 (+1.39%) | 157,500 |
10 Jun 2021 | JPY | 2,203 | 2,250 | 2,190 | 2,231 | 2,231 | +20 (+0.90%) | 94,000 |
9 Jun 2021 | JPY | 2,237 | 2,246 | 2,210 | 2,211 | 2,211 | -27 (-1.21%) | 49,500 |
8 Jun 2021 | JPY | 2,264 | 2,286 | 2,232 | 2,238 | 2,238 | -33 (-1.45%) | 60,300 |
7 Jun 2021 | JPY | 2,300 | 2,316 | 2,266 | 2,271 | 2,271 | -9 (-0.39%) | 130,300 |
4 Jun 2021 | JPY | 2,240 | 2,293 | 2,231 | 2,280 | 2,280 | +49 (+2.20%) | 137,500 |
3 Jun 2021 | JPY | 2,180 | 2,232 | 2,180 | 2,231 | 2,231 | +67 (+3.10%) | 130,200 |
2 Jun 2021 | JPY | 2,150 | 2,174 | 2,134 | 2,164 | 2,164 | +29 (+1.36%) | 62,700 |
1 Jun 2021 | JPY | 2,144 | 2,176 | 2,130 | 2,135 | 2,135 | +6 (+0.28%) | 77,900 |
31 May 2021 | JPY | 2,160 | 2,195 | 2,128 | 2,129 | 2,129 | -30 (-1.39%) | 86,100 |
28 May 2021 | JPY | 2,110 | 2,164 | 2,104 | 2,159 | 2,159 | +67 (+3.20%) | 101,300 |
27 May 2021 | JPY | 2,122 | 2,132 | 2,088 | 2,092 | 2,092 | -30 (-1.41%) | 181,700 |
26 May 2021 | JPY | 2,117 | 2,148 | 2,111 | 2,122 | 2,122 | -11 (-0.52%) | 80,200 |
25 May 2021 | JPY | 2,087 | 2,138 | 2,080 | 2,133 | 2,133 | +22 (+1.04%) | 80,500 |
24 May 2021 | JPY | 2,084 | 2,119 | 2,070 | 2,111 | 2,111 | +35 (+1.69%) | 104,900 |
21 May 2021 | JPY | 2,105 | 2,105 | 2,060 | 2,076 | 2,076 | +2 (+0.10%) | 117,000 |
20 May 2021 | JPY | 2,105 | 2,118 | 2,073 | 2,074 | 2,074 | -68 (-3.17%) | 171,000 |
19 May 2021 | JPY | 2,121 | 2,143 | 2,099 | 2,142 | 2,142 | +36 (+1.71%) | 144,500 |
18 May 2021 | JPY | 2,104 | 2,117 | 2,042 | 2,106 | 2,106 | -12 (-0.57%) | 177,800 |
17 May 2021 | JPY | 2,089 | 2,164 | 2,088 | 2,118 | 2,118 | +9 (+0.43%) | 200,900 |
14 May 2021 | JPY | 2,082 | 2,130 | 2,080 | 2,109 | 2,109 | +61 (+2.98%) | 130,400 |
13 May 2021 | JPY | 2,007 | 2,074 | 1,976 | 2,048 | 2,048 | +34 (+1.69%) | 182,100 |
12 May 2021 | JPY | 2,079 | 2,079 | 1,996 | 2,014 | 2,014 | -15 (-0.74%) | 137,000 |
11 May 2021 | JPY | 2,098 | 2,098 | 2,029 | 2,029 | 2,029 | -91 (-4.29%) | 106,900 |
10 May 2021 | JPY | 2,103 | 2,130 | 2,093 | 2,120 | 2,120 | +17 (+0.81%) | 55,000 |
7 May 2021 | JPY | 2,149 | 2,159 | 2,102 | 2,103 | 2,103 | -41 (-1.91%) | 80,900 |
6 May 2021 | JPY | 2,108 | 2,158 | 2,081 | 2,144 | 2,144 | +36 (+1.71%) | 127,700 |