Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,127 | 2,146 | 2,108 | 2,108 | 2,108 | -24 (-1.13%) | 76,600 |
28 Apr 2021 | JPY | 2,155 | 2,175 | 2,101 | 2,132 | 2,132 | -13 (-0.61%) | 178,200 |
27 Apr 2021 | JPY | 2,153 | 2,154 | 2,105 | 2,145 | 2,145 | +18 (+0.85%) | 132,600 |
26 Apr 2021 | JPY | 2,140 | 2,166 | 2,124 | 2,127 | 2,127 | +13 (+0.61%) | 184,900 |
23 Apr 2021 | JPY | 2,061 | 2,135 | 2,061 | 2,114 | 2,114 | +54 (+2.62%) | 158,300 |
22 Apr 2021 | JPY | 2,064 | 2,107 | 2,051 | 2,060 | 2,060 | +42 (+2.08%) | 156,300 |
21 Apr 2021 | JPY | 1,975 | 2,026 | 1,967 | 2,018 | 2,018 | +31 (+1.56%) | 197,500 |
20 Apr 2021 | JPY | 2,001 | 2,012 | 1,983 | 1,987 | 1,987 | -32 (-1.58%) | 130,900 |
19 Apr 2021 | JPY | 2,070 | 2,070 | 2,019 | 2,019 | 2,019 | -34 (-1.66%) | 141,700 |
16 Apr 2021 | JPY | 2,095 | 2,114 | 2,052 | 2,053 | 2,053 | +13 (+0.64%) | 149,100 |
15 Apr 2021 | JPY | 2,070 | 2,080 | 2,033 | 2,040 | 2,040 | -36 (-1.73%) | 141,700 |
14 Apr 2021 | JPY | 2,100 | 2,116 | 2,076 | 2,076 | 2,076 | -30 (-1.42%) | 110,200 |
13 Apr 2021 | JPY | 2,130 | 2,143 | 2,102 | 2,106 | 2,106 | -30 (-1.40%) | 156,400 |
12 Apr 2021 | JPY | 2,141 | 2,141 | 2,081 | 2,136 | 2,136 | +31 (+1.47%) | 167,800 |
9 Apr 2021 | JPY | 2,120 | 2,142 | 2,094 | 2,105 | 2,105 | +18 (+0.86%) | 186,000 |
8 Apr 2021 | JPY | 2,117 | 2,124 | 2,085 | 2,087 | 2,087 | -9 (-0.43%) | 128,600 |
7 Apr 2021 | JPY | 2,113 | 2,132 | 2,080 | 2,096 | 2,096 | +14 (+0.67%) | 84,500 |
6 Apr 2021 | JPY | 2,150 | 2,154 | 2,069 | 2,082 | 2,082 | -24 (-1.14%) | 106,500 |
5 Apr 2021 | JPY | 2,175 | 2,175 | 2,103 | 2,106 | 2,106 | -68 (-3.13%) | 128,000 |
2 Apr 2021 | JPY | 2,169 | 2,183 | 2,150 | 2,174 | 2,174 | +42 (+1.97%) | 125,700 |
1 Apr 2021 | JPY | 2,094 | 2,160 | 2,067 | 2,132 | 2,132 | +45 (+2.16%) | 219,800 |
31 Mar 2021 | JPY | 2,156 | 2,169 | 2,087 | 2,087 | 2,087 | -61 (-2.84%) | 244,500 |
30 Mar 2021 | JPY | 2,130 | 2,178 | 2,122 | 2,148 | 2,148 | +10 (+0.47%) | 193,500 |
29 Mar 2021 | JPY | 2,107 | 2,144 | 2,100 | 2,138 | 2,138 | +40 (+1.91%) | 291,300 |
26 Mar 2021 | JPY | 2,104 | 2,107 | 2,077 | 2,098 | 2,098 | +28 (+1.35%) | 284,500 |
25 Mar 2021 | JPY | 2,064 | 2,080 | 2,048 | 2,070 | 2,070 | +38 (+1.87%) | 110,900 |
24 Mar 2021 | JPY | 2,058 | 2,072 | 2,014 | 2,032 | 2,032 | -50 (-2.40%) | 205,600 |
23 Mar 2021 | JPY | 2,096 | 2,117 | 2,073 | 2,082 | 2,082 | -9 (-0.43%) | 248,100 |
22 Mar 2021 | JPY | 2,165 | 2,170 | 2,091 | 2,091 | 2,091 | -59 (-2.74%) | 319,100 |
19 Mar 2021 | JPY | 2,135 | 2,160 | 2,111 | 2,150 | 2,150 | -14 (-0.65%) | 238,300 |