Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,707 | 1,730 | 1,703 | 1,724 | 1,724 | +17 (+1.00%) | 99,200 |
8 Apr 2024 | JPY | 1,715 | 1,721 | 1,692 | 1,707 | 1,707 | -5 (-0.29%) | 80,100 |
5 Apr 2024 | JPY | 1,698 | 1,719 | 1,689 | 1,712 | 1,712 | -6 (-0.35%) | 52,500 |
4 Apr 2024 | JPY | 1,700 | 1,732 | 1,691 | 1,718 | 1,718 | +27 (+1.60%) | 105,400 |
3 Apr 2024 | JPY | 1,738 | 1,738 | 1,688 | 1,691 | 1,691 | -71 (-4.03%) | 242,000 |
2 Apr 2024 | JPY | 1,786 | 1,797 | 1,751 | 1,762 | 1,762 | -55 (-3.03%) | 153,000 |
1 Apr 2024 | JPY | 1,827 | 1,833 | 1,804 | 1,817 | 1,817 | +24 (+1.34%) | 93,100 |
29 Mar 2024 | JPY | 1,782 | 1,798 | 1,781 | 1,793 | 1,793 | +5 (+0.28%) | 69,500 |
28 Mar 2024 | JPY | 1,816 | 1,839 | 1,783 | 1,788 | 1,788 | -50 (-2.72%) | 130,300 |
27 Mar 2024 | JPY | 1,839 | 1,848 | 1,830 | 1,838 | 1,838 | -6 (-0.33%) | 171,400 |
26 Mar 2024 | JPY | 1,829 | 1,852 | 1,826 | 1,844 | 1,844 | +6 (+0.33%) | 123,300 |
25 Mar 2024 | JPY | 1,889 | 1,890 | 1,838 | 1,838 | 1,838 | -62 (-3.26%) | 185,600 |
22 Mar 2024 | JPY | 1,885 | 1,905 | 1,875 | 1,900 | 1,900 | +9 (+0.48%) | 107,300 |
21 Mar 2024 | JPY | 1,914 | 1,923 | 1,891 | 1,891 | 1,891 | -6 (-0.32%) | 98,100 |
19 Mar 2024 | JPY | 1,888 | 1,906 | 1,874 | 1,897 | 1,897 | +18 (+0.96%) | 108,900 |
18 Mar 2024 | JPY | 1,876 | 1,885 | 1,860 | 1,879 | 1,879 | +26 (+1.40%) | 104,600 |
15 Mar 2024 | JPY | 1,870 | 1,874 | 1,853 | 1,853 | 1,853 | -27 (-1.44%) | 80,200 |
14 Mar 2024 | JPY | 1,866 | 1,882 | 1,847 | 1,880 | 1,880 | +4 (+0.21%) | 100,800 |
13 Mar 2024 | JPY | 1,908 | 1,917 | 1,866 | 1,876 | 1,876 | -19 (-1.00%) | 70,900 |
12 Mar 2024 | JPY | 1,867 | 1,896 | 1,848 | 1,895 | 1,895 | +5 (+0.26%) | 84,300 |
11 Mar 2024 | JPY | 1,880 | 1,907 | 1,873 | 1,890 | 1,890 | -10 (-0.53%) | 125,900 |
8 Mar 2024 | JPY | 1,890 | 1,910 | 1,870 | 1,900 | 1,900 | -7 (-0.37%) | 100,000 |
7 Mar 2024 | JPY | 1,914 | 1,936 | 1,900 | 1,907 | 1,907 | +11 (+0.58%) | 106,700 |
6 Mar 2024 | JPY | 1,910 | 1,914 | 1,890 | 1,896 | 1,896 | -4 (-0.21%) | 89,900 |
5 Mar 2024 | JPY | 1,933 | 1,933 | 1,889 | 1,900 | 1,900 | -32 (-1.66%) | 93,400 |
4 Mar 2024 | JPY | 1,959 | 1,985 | 1,932 | 1,932 | 1,932 | -27 (-1.38%) | 99,300 |
1 Mar 2024 | JPY | 1,987 | 2,005 | 1,953 | 1,959 | 1,959 | -16 (-0.81%) | 109,000 |
29 Feb 2024 | JPY | 1,949 | 1,977 | 1,942 | 1,975 | 1,975 | +26 (+1.33%) | 122,000 |
28 Feb 2024 | JPY | 1,920 | 1,956 | 1,920 | 1,949 | 1,949 | +28 (+1.46%) | 91,300 |
27 Feb 2024 | JPY | 1,914 | 1,928 | 1,906 | 1,921 | 1,921 | +32 (+1.69%) | 86,000 |