Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,275 | 2,279 | 2,203 | 2,264 | 2,264 | +33 (+1.48%) | 230,500 |
1 Feb 2021 | JPY | 2,278 | 2,375 | 2,231 | 2,231 | 2,231 | -97 (-4.17%) | 166,300 |
29 Jan 2021 | JPY | 2,346 | 2,401 | 2,321 | 2,328 | 2,328 | +1 (+0.04%) | 165,900 |
28 Jan 2021 | JPY | 2,340 | 2,369 | 2,311 | 2,327 | 2,327 | -33 (-1.40%) | 201,500 |
27 Jan 2021 | JPY | 2,357 | 2,366 | 2,299 | 2,360 | 2,360 | +3 (+0.13%) | 99,900 |
26 Jan 2021 | JPY | 2,360 | 2,372 | 2,295 | 2,357 | 2,357 | +15 (+0.64%) | 218,600 |
25 Jan 2021 | JPY | 2,295 | 2,360 | 2,251 | 2,342 | 2,342 | +51 (+2.23%) | 287,200 |
22 Jan 2021 | JPY | 2,325 | 2,357 | 2,288 | 2,291 | 2,291 | -60 (-2.55%) | 189,900 |
21 Jan 2021 | JPY | 2,391 | 2,426 | 2,345 | 2,351 | 2,351 | -39 (-1.63%) | 248,800 |
20 Jan 2021 | JPY | 2,420 | 2,438 | 2,370 | 2,390 | 2,390 | -62 (-2.53%) | 155,400 |
19 Jan 2021 | JPY | 2,460 | 2,487 | 2,419 | 2,452 | 2,452 | +6 (+0.25%) | 196,800 |
18 Jan 2021 | JPY | 2,335 | 2,457 | 2,320 | 2,446 | 2,446 | +85 (+3.60%) | 232,700 |
15 Jan 2021 | JPY | 2,384 | 2,384 | 2,332 | 2,361 | 2,361 | -8 (-0.34%) | 142,100 |
14 Jan 2021 | JPY | 2,339 | 2,423 | 2,311 | 2,369 | 2,369 | +23 (+0.98%) | 223,900 |
13 Jan 2021 | JPY | 2,299 | 2,351 | 2,288 | 2,346 | 2,346 | +61 (+2.67%) | 176,100 |
12 Jan 2021 | JPY | 2,295 | 2,312 | 2,256 | 2,285 | 2,285 | -7 (-0.31%) | 147,700 |
8 Jan 2021 | JPY | 2,245 | 2,314 | 2,241 | 2,292 | 2,292 | +7 (+0.31%) | 104,000 |
7 Jan 2021 | JPY | 2,267 | 2,296 | 2,247 | 2,285 | 2,285 | +18 (+0.79%) | 98,900 |
6 Jan 2021 | JPY | 2,303 | 2,332 | 2,267 | 2,267 | 2,267 | -44 (-1.90%) | 113,000 |
5 Jan 2021 | JPY | 2,350 | 2,355 | 2,272 | 2,311 | 2,311 | -21 (-0.90%) | 181,600 |
4 Jan 2021 | JPY | 2,289 | 2,340 | 2,246 | 2,332 | 2,332 | +83 (+3.69%) | 204,200 |
30 Dec 2020 | JPY | 2,278 | 2,288 | 2,238 | 2,249 | 2,249 | +3 (+0.13%) | 170,800 |
29 Dec 2020 | JPY | 2,178 | 2,253 | 2,178 | 2,246 | 2,246 | +63 (+2.89%) | 183,500 |
28 Dec 2020 | JPY | 2,200 | 2,228 | 2,172 | 2,183 | 2,183 | -2 (-0.09%) | 149,800 |
25 Dec 2020 | JPY | 2,148 | 2,197 | 2,128 | 2,185 | 2,185 | +57 (+2.68%) | 162,600 |
24 Dec 2020 | JPY | 2,170 | 2,170 | 2,119 | 2,128 | 2,128 | +8 (+0.38%) | 106,600 |
23 Dec 2020 | JPY | 2,071 | 2,120 | 2,052 | 2,120 | 2,120 | +78 (+3.82%) | 151,900 |
22 Dec 2020 | JPY | 2,150 | 2,157 | 2,037 | 2,042 | 2,042 | -112 (-5.20%) | 144,300 |
21 Dec 2020 | JPY | 2,164 | 2,193 | 2,150 | 2,154 | 2,154 | -29 (-1.33%) | 116,600 |
18 Dec 2020 | JPY | 2,201 | 2,209 | 2,151 | 2,183 | 2,183 | -33 (-1.49%) | 174,800 |